Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.00 +0.09 (+0.40%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.50	23.50	23.36	23.40	287,089	-0.13(-0.55%)
Feb 28, 2024	23.70	23.70	23.52	23.53	585,703	-0.16(-0.68%)
Feb 27, 2024	23.63	23.71	23.55	23.69	192,500	+0.16(+0.68%)
Feb 26, 2024	23.41	23.61	23.41	23.53	188,168	+0.09(+0.38%)
Feb 23, 2024	23.77	23.77	23.41	23.44	443,387	-0.34(-1.43%)
Feb 22, 2024	23.81	23.84	23.72	23.78	536,075	-0.06(-0.25%)
Feb 21, 2024	23.69	23.89	23.68	23.84	205,717	+0.13(+0.55%)
Feb 20, 2024	23.71	23.71	23.60	23.71	324,462	+0.01(+0.04%)
Feb 16, 2024	23.76	23.79	23.68	23.70	234,219	+0.14(+0.59%)
Feb 15, 2024	23.47	23.62	23.45	23.56	362,384	-0.08(-0.34%)
Feb 14, 2024	23.76	23.80	23.60	23.64	389,740	-0.12(-0.51%)
Feb 13, 2024	23.63	23.77	23.59	23.76	376,880	+0.43(+1.84%)
Feb 12, 2024	23.36	23.47	23.32	23.33	267,662	-0.04(-0.17%)
Feb 09, 2024	23.40	23.43	23.34	23.37	246,404	+0.03(+0.13%)
Feb 08, 2024	23.33	23.41	23.23	23.34	439,728	+0.20(+0.86%)
Feb 07, 2024	23.20	23.20	23.04	23.14	574,479	+0.08(+0.35%)
Feb 06, 2024	23.26	23.27	23.02	23.06	380,962	-0.22(-0.95%)
Feb 05, 2024	23.14	23.30	23.11	23.28	583,172	+0.49(+2.15%)
Feb 02, 2024	22.75	22.89	22.68	22.79	373,291	+0.47(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.