Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.00 +0.09 (+0.40%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.50	18.54	18.26	18.50	3,085,444	+0.24(+1.30%)
Apr 28, 2022	18.35	18.39	18.24	18.26	1,747,658	-0.01(-0.05%)
Apr 27, 2022	18.07	18.28	18.06	18.27	1,749,139	+0.23(+1.26%)
Apr 26, 2022	18.04	18.13	17.95	18.04	2,236,094	-0.17(-0.94%)
Apr 25, 2022	18.20	18.23	18.07	18.21	3,090,031	-0.19(-1.03%)
Apr 22, 2022	18.41	18.44	18.20	18.40	1,334,331	+0.09(+0.52%)
Apr 21, 2022	18.28	18.54	18.28	18.31	2,562,676	+0.13(+0.73%)
Apr 20, 2022	18.38	18.43	18.12	18.18	2,688,704	-0.36(-1.94%)
Apr 19, 2022	18.56	18.63	18.47	18.54	1,932,239	+0.13(+0.72%)
Apr 18, 2022	18.28	18.46	18.25	18.40	2,223,092	+0.09(+0.52%)
Apr 14, 2022	17.99	18.34	17.99	18.31	2,831,067	+0.36(+2.01%)
Apr 13, 2022	17.98	18.01	17.81	17.95	2,119,203	-0.06(-0.32%)
Apr 12, 2022	17.82	18.03	17.82	18.00	2,306,331	+0.03(+0.16%)
Apr 11, 2022	17.87	18.06	17.82	17.98	2,818,598	+0.28(+1.55%)
Apr 08, 2022	17.64	17.81	17.59	17.70	2,216,796	+0.20(+1.14%)
Apr 07, 2022	17.54	17.64	17.47	17.50	2,296,168	+0.13(+0.76%)
Apr 06, 2022	17.49	17.50	17.26	17.37	3,288,369	+0.14(+0.83%)
Apr 05, 2022	16.93	17.25	16.93	17.23	1,832,053	+0.38(+2.25%)
Apr 04, 2022	16.79	16.94	16.78	16.85	1,038,755	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.