Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.03 +0.12 (+0.50%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.05	40.11	39.89	39.89	406,358	-0.14(-0.35%)
Apr 28, 2011	40.18	40.26	40.02	40.02	676,432	-0.28(-0.69%)
Apr 27, 2011	40.05	40.37	40.05	40.30	500,555	+0.39(+0.97%)
Apr 26, 2011	40.18	40.19	39.91	39.91	366,548	-0.40(-0.98%)
Apr 25, 2011	40.48	40.49	40.31	40.31	290,721	-0.15(-0.36%)
Apr 21, 2011	40.35	40.50	40.20	40.46	247,118	+0.02(+0.05%)
Apr 20, 2011	40.26	40.46	40.19	40.44	492,811	+0.25(+0.62%)
Apr 19, 2011	40.35	40.40	40.18	40.19	717,971	-0.14(-0.34%)
Apr 18, 2011	40.74	40.95	40.27	40.33	576,008	-0.15(-0.36%)
Apr 15, 2011	40.65	40.70	40.43	40.48	695,159	-0.52(-1.26%)
Apr 14, 2011	40.97	41.07	40.84	40.99	988,147	+0.00(+0.00%)
Apr 13, 2011	41.39	41.45	40.98	40.99	1,295,617	-0.26(-0.63%)
Apr 12, 2011	41.39	41.39	41.10	41.25	380,114	-0.42(-1.02%)
Apr 11, 2011	41.75	41.82	41.56	41.68	505,706	-0.01(-0.02%)
Apr 08, 2011	41.68	41.74	41.53	41.68	823,963	+0.21(+0.51%)
Apr 07, 2011	41.43	41.59	41.32	41.47	873,899	+0.09(+0.22%)
Apr 06, 2011	40.89	41.39	40.87	41.38	625,390	+0.57(+1.40%)
Apr 05, 2011	40.71	40.91	40.62	40.81	210,942	+0.15(+0.36%)
Apr 04, 2011	40.70	40.73	40.53	40.66	196,885	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.