Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.07 +0.16 (+0.67%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.46	21.46	21.30	21.31	378,180	-0.04(-0.17%)
Apr 27, 2017	21.41	21.44	21.31	21.35	441,294	+0.00(+0.00%)
Apr 26, 2017	21.46	21.47	21.35	21.35	333,470	-0.11(-0.52%)
Apr 25, 2017	21.36	21.49	21.30	21.46	450,672	+0.24(+1.13%)
Apr 24, 2017	21.29	21.30	21.17	21.22	563,131	+0.13(+0.61%)
Apr 21, 2017	21.04	21.10	20.98	21.09	177,400	+0.01(+0.04%)
Apr 20, 2017	21.07	21.16	21.03	21.08	214,842	+0.07(+0.35%)
Apr 19, 2017	20.99	21.06	20.98	21.01	396,546	+0.12(+0.57%)
Apr 18, 2017	21.05	21.10	20.85	20.89	439,030	-0.27(-1.26%)
Apr 17, 2017	21.10	21.21	21.10	21.16	417,004	+0.04(+0.17%)
Apr 13, 2017	21.10	21.20	21.05	21.12	2,541,530	-0.07(-0.35%)
Apr 12, 2017	21.30	21.32	21.17	21.19	579,326	-0.12(-0.56%)
Apr 11, 2017	21.40	21.43	21.26	21.31	523,810	-0.18(-0.86%)
Apr 10, 2017	21.51	21.54	21.44	21.50	378,770	-0.08(-0.39%)
Apr 07, 2017	21.41	21.60	21.31	21.58	605,580	+0.08(+0.39%)
Apr 06, 2017	21.53	21.64	21.49	21.50	299,024	+0.00(+0.00%)
Apr 05, 2017	21.63	21.65	21.46	21.50	522,762	-0.04(-0.17%)
Apr 04, 2017	21.49	21.56	21.46	21.53	824,228	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.