Indicators

Physical Silver ETF (NY: SIVR )

26.05 -0.17 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.50	23.86	23.45	23.81	783,301	+0.25(+1.06%)
Mar 27, 2024	23.39	23.59	23.38	23.56	641,711	+0.19(+0.81%)
Mar 26, 2024	23.65	23.65	23.32	23.37	831,677	-0.26(-1.10%)
Mar 25, 2024	23.63	23.78	23.60	23.63	530,178	+0.01(+0.04%)
Mar 22, 2024	23.71	23.88	23.57	23.62	734,578	-0.06(-0.25%)
Mar 21, 2024	24.21	24.23	23.59	23.68	1,407,304	-0.70(-2.87%)
Mar 20, 2024	23.79	24.53	23.75	24.38	1,504,792	+0.53(+2.22%)
Mar 19, 2024	23.87	23.90	23.67	23.85	842,721	-0.13(-0.54%)
Mar 18, 2024	24.20	24.21	23.91	23.98	619,897	-0.12(-0.50%)
Mar 15, 2024	24.12	24.35	24.04	24.10	859,859	+0.33(+1.39%)
Mar 14, 2024	23.97	24.01	23.68	23.77	665,141	-0.08(-0.34%)
Mar 13, 2024	23.36	23.93	23.29	23.85	910,038	+0.74(+3.20%)
Mar 12, 2024	23.23	23.26	22.98	23.11	559,844	-0.27(-1.15%)
Mar 11, 2024	23.36	23.47	23.27	23.38	834,377	+0.12(+0.52%)
Mar 08, 2024	23.26	23.49	23.14	23.26	882,862	-0.03(-0.13%)
Mar 07, 2024	23.18	23.45	23.16	23.29	858,240	+0.17(+0.74%)
Mar 06, 2024	22.87	23.26	22.87	23.12	1,143,893	+0.45(+1.99%)
Mar 05, 2024	22.97	23.08	22.65	22.67	1,079,772	-0.20(-0.87%)
Mar 04, 2024	22.41	22.91	22.38	22.87	1,094,928	+0.72(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.