Indicators

Physical Silver ETF (NY: SIVR )

28.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.83	16.90	16.77	16.83	82,655	-0.07(-0.41%)
Apr 27, 2017	17.00	17.02	16.87	16.90	122,562	-0.20(-1.17%)
Apr 26, 2017	17.11	17.12	16.93	17.10	172,859	-0.12(-0.70%)
Apr 25, 2017	17.27	17.33	17.16	17.22	106,998	-0.30(-1.71%)
Apr 24, 2017	17.37	17.54	17.34	17.52	233,297	-0.03(-0.17%)
Apr 21, 2017	17.51	17.55	17.41	17.55	161,791	-0.05(-0.28%)
Apr 20, 2017	17.66	17.74	17.46	17.60	224,329	-0.11(-0.62%)
Apr 19, 2017	17.83	17.83	17.69	17.71	62,520	-0.18(-1.01%)
Apr 18, 2017	17.98	17.98	17.68	17.89	171,591	-0.11(-0.61%)
Apr 17, 2017	18.09	18.13	17.95	18.00	81,353	-0.11(-0.61%)
Apr 13, 2017	18.14	18.15	18.00	18.11	137,498	+0.10(+0.56%)
Apr 12, 2017	17.91	18.02	17.84	18.01	76,865	+0.14(+0.78%)
Apr 11, 2017	17.65	17.91	17.64	17.87	86,861	+0.34(+1.94%)
Apr 10, 2017	17.47	17.56	17.34	17.53	96,959	-0.05(-0.28%)
Apr 07, 2017	17.94	17.98	17.46	17.58	157,528	-0.25(-1.40%)
Apr 06, 2017	17.76	17.84	17.76	17.83	64,241	-0.05(-0.28%)
Apr 05, 2017	17.78	17.90	17.73	17.88	79,326	-0.01(-0.06%)
Apr 04, 2017	17.90	17.94	17.79	17.89	134,857	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.