Indicators

Physical Silver ETF (NY: SIVR )

25.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.82	34.84	34.30	34.52	144,836	-0.13(-0.38%)
Jun 29, 2011	33.98	34.70	33.88	34.65	522,700	+1.03(+3.06%)
Jun 28, 2011	33.51	33.81	33.42	33.62	306,627	+0.35(+1.05%)
Jun 27, 2011	33.62	33.86	33.17	33.27	453,124	-0.77(-2.26%)
Jun 24, 2011	34.64	34.75	33.94	34.04	316,303	-1.01(-2.88%)
Jun 23, 2011	35.42	35.43	34.49	35.05	521,240	-1.15(-3.18%)
Jun 22, 2011	36.28	36.56	36.12	36.20	211,029	+0.00(+0.00%)
Jun 21, 2011	35.89	36.36	35.85	36.20	316,085	+0.41(+1.15%)
Jun 20, 2011	35.79	35.87	35.77	35.79	488,828	+0.17(+0.48%)
Jun 17, 2011	35.22	35.70	35.17	35.62	198,149	+0.32(+0.91%)
Jun 16, 2011	35.30	35.57	34.99	35.30	229,546	-0.27(-0.76%)
Jun 15, 2011	35.03	35.75	34.90	35.57	320,563	+0.20(+0.57%)
Jun 14, 2011	34.42	35.40	34.42	35.37	285,984	+0.85(+2.46%)
Jun 13, 2011	35.34	35.51	34.38	34.52	581,151	-1.44(-4.00%)
Jun 10, 2011	36.48	36.67	35.90	35.96	319,558	-1.46(-3.90%)
Jun 09, 2011	37.03	37.42	36.89	37.42	237,622	+0.68(+1.85%)
Jun 08, 2011	36.32	36.74	36.15	36.74	431,077	-0.11(-0.30%)
Jun 07, 2011	37.12	37.14	36.27	36.85	384,092	+0.41(+1.13%)
Jun 06, 2011	36.92	37.06	36.18	36.44	652,029	+0.41(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.