Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.980 -0.020 (-0.22%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.467	5.558	5.426	5.485	5,934,191	+0.01(+0.09%)
Oct 28, 2010	5.663	5.748	5.334	5.480	8,095,376	-0.11(-1.93%)
Oct 27, 2010	5.635	5.714	5.478	5.588	7,262,998	-0.25(-4.35%)
Oct 25, 2010	5.912	5.946	5.812	5.842	9,802,112	+0.03(+0.56%)
Oct 22, 2010	5.842	5.925	5.690	5.810	5,711,087	+0.01(+0.16%)
Oct 21, 2010	5.933	6.007	5.695	5.801	8,913,577	-0.04(-0.71%)
Oct 20, 2010	5.477	5.971	5.477	5.842	16,551,771	+0.38(+6.94%)
Oct 19, 2010	5.492	5.724	5.411	5.463	9,590,992	-0.22(-3.81%)
Oct 18, 2010	5.454	5.691	5.442	5.680	9,083,838	+0.20(+3.66%)
Oct 15, 2010	5.542	5.635	5.434	5.479	8,008,299	-0.01(-0.24%)
Oct 14, 2010	5.469	5.594	5.387	5.493	8,508,915	-0.03(-0.52%)
Oct 13, 2010	5.474	5.682	5.391	5.521	13,137,582	+0.17(+3.14%)
Oct 12, 2010	5.192	5.406	5.148	5.353	8,233,143	+0.10(+1.86%)
Oct 11, 2010	5.278	5.315	5.216	5.256	5,033,967	+0.00(+0.04%)
Oct 08, 2010	5.254	5.297	5.133	5.254	7,372,235	+0.03(+0.51%)
Oct 07, 2010	5.265	5.329	5.143	5.227	983	+0.04(+0.73%)
Oct 06, 2010	5.206	5.246	5.091	5.189	8,798,952	-0.07(-1.33%)
Oct 05, 2010	5.131	5.313	5.020	5.259	13,013,804	+0.24(+4.88%)
Oct 04, 2010	4.868	5.017	4.832	5.015	8,422,743	+0.13(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.