Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

8.833 -0.167 (-1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.819 8.849 8.593 8.613 457,018 -0.23(-2.55%)
Aug 30, 2023 8.750 8.907 8.711 8.839 478,186 +0.10(+1.12%)
Aug 29, 2023 8.427 8.750 8.348 8.741 667,515 +0.28(+3.36%)
Aug 28, 2023 8.319 8.554 8.319 8.456 369,312 +0.19(+2.25%)
Aug 25, 2023 8.280 8.378 8.113 8.270 544,426 +0.07(+0.84%)
Aug 24, 2023 8.338 8.652 8.181 8.201 600,065 -0.10(-1.18%)
Aug 23, 2023 8.093 8.329 8.083 8.299 580,276 +0.33(+4.19%)
Aug 22, 2023 8.005 8.044 7.868 7.966 263,377 +0.09(+1.12%)
Aug 21, 2023 8.054 8.054 7.700 7.877 562,469 -0.24(-2.90%)
Aug 18, 2023 7.897 8.162 7.838 8.113 531,614 +0.07(+0.85%)
Aug 17, 2023 8.260 8.436 8.044 8.044 544,250 -0.19(-2.26%)
Aug 16, 2023 8.535 8.574 8.201 8.230 570,532 -0.32(-3.78%)
Aug 15, 2023 8.652 8.711 8.490 8.554 437,898 -0.26(-3.00%)
Aug 14, 2023 8.937 8.937 8.731 8.819 398,587 -0.15(-1.64%)
Aug 11, 2023 8.819 8.995 8.731 8.966 249,134 +0.03(+0.33%)
Aug 10, 2023 9.123 9.275 8.848 8.937 390,988 -0.08(-0.87%)
Aug 09, 2023 8.937 9.143 8.790 9.015 276,403 +0.04(+0.44%)
Aug 08, 2023 8.849 9.026 8.701 8.976 363,332 -0.10(-1.08%)
Aug 07, 2023 8.829 9.104 8.829 9.074 343,600 +0.29(+3.35%)
Aug 04, 2023 8.976 9.187 8.687 8.780 772,813 -0.26(-2.93%)
Aug 03, 2023 9.143 9.153 8.652 9.045 774,004 -0.39(-4.16%)
Aug 02, 2023 9.349 9.486 9.251 9.437 505,355 -0.13(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.