Indicators

Real Estate Bull 3X Direxion (NY: DRN )

7.710 +0.070 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.91	22.01		21.98	169,080	+0.89(+4.22%)
Jan 28, 2022	19.31	21.12	18.68	21.09	367,737	+1.82(+9.43%)
Jan 27, 2022	20.81	21.14	19.00	19.28	365,801	-1.03(-5.08%)
Jan 26, 2022	21.77	22.33	20.02	20.31	283,827	-0.93(-4.37%)
Jan 25, 2022	20.84	21.71	20.08	21.24	150,131	-0.27(-1.28%)
Jan 24, 2022	20.57	21.65	19.19	21.51	548,216	+0.09(+0.44%)
Jan 21, 2022	21.52	22.24	21.27	21.42	223,787	-0.17(-0.79%)
Jan 20, 2022	22.67	23.32	21.54	21.59	184,229	-0.88(-3.92%)
Jan 19, 2022	23.75	24.03	22.45	22.47	153,533	-0.94(-4.01%)
Jan 18, 2022	23.68	23.75	22.92	23.41	211,424	-0.72(-2.98%)
Jan 14, 2022				24.12	0	-0.70(-2.82%)
Jan 13, 2022	25.17	25.52	24.71	24.83	161,510	-0.14(-0.57%)
Jan 12, 2022	25.07	25.44	24.88	24.97	211,166	+0.11(+0.46%)
Jan 11, 2022	24.77	24.97	23.76	24.85	289,221	+0.08(+0.31%)
Jan 10, 2022	24.76	24.81	23.85	24.78	385,754	-0.49(-1.95%)
Jan 07, 2022	25.65	25.74	25.02	25.27	159,076	-0.42(-1.62%)
Jan 06, 2022	25.81	25.98	24.91	25.69	232,373	-0.05(-0.18%)
Jan 05, 2022	27.95	27.95	25.56	25.74	520,696	-2.39(-8.49%)
Jan 04, 2022	28.42	28.88	28.01	28.12	181,962	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.