Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.380 -0.110 (-1.30%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.03	13.11	12.41	12.41	327,963	-0.56(-4.31%)
Feb 25, 2021	13.85	14.01	12.70	12.97	677,150	-0.81(-5.89%)
Feb 24, 2021	13.53	13.89	13.37	13.78	503,103	+0.32(+2.41%)
Feb 23, 2021	13.29	13.57	13.21	13.45	409,331	+0.23(+1.77%)
Feb 22, 2021	12.82	13.37	12.72	13.22	352,222	+0.32(+2.45%)
Feb 19, 2021	12.71	13.11	12.71	12.90	302,139	+0.22(+1.71%)
Feb 18, 2021	12.70	12.82	12.61	12.69	249,009	-0.15(-1.19%)
Feb 17, 2021	12.84	12.88	12.60	12.84	241,745	+0.00(+0.00%)
Feb 16, 2021	13.35	13.35	12.68	12.84	461,401	-0.36(-2.73%)
Feb 12, 2021	13.19	13.22	12.87	13.20	210,810	+0.01(+0.07%)
Feb 11, 2021	13.19	13.42	12.97	13.19	424,713	+0.09(+0.69%)
Feb 10, 2021	13.11	13.40	12.94	13.10	456,823	+0.20(+1.54%)
Feb 09, 2021	12.81	12.99	12.69	12.90	245,508	+0.13(+0.99%)
Feb 08, 2021	12.75	12.78	12.44	12.78	412,107	+0.18(+1.43%)
Feb 05, 2021	12.62	12.62	12.42	12.60	338,715	+0.17(+1.38%)
Feb 04, 2021	12.19	12.59	12.14	12.42	287,592	+0.23(+1.92%)
Feb 03, 2021	12.11	12.26	11.67	12.19	373,672	-0.09(-0.73%)
Feb 02, 2021	12.27	12.37	11.96	12.28	283,118	+0.23(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.