Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.380 -0.110 (-1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.91	17.60	16.91	17.28	231,339	+0.37(+2.17%)
Jan 30, 2017	17.22	17.22	16.76	16.91	161,551	-0.33(-1.89%)
Jan 27, 2017	17.84	17.85	17.05	17.23	188,287	-0.52(-2.93%)
Jan 26, 2017	17.90	18.12	17.70	17.76	90,660	-0.11(-0.64%)
Jan 25, 2017	18.12	18.41	17.71	17.87	198,474	-0.37(-2.05%)
Jan 24, 2017	18.27	18.45	18.02	18.24	174,837	+0.02(+0.09%)
Jan 23, 2017	17.86	18.30	17.67	18.23	174,885	+0.45(+2.52%)
Jan 20, 2017	17.35	17.80	17.35	17.78	133,644	+0.37(+2.15%)
Jan 19, 2017	17.80	17.80	17.28	17.41	146,264	-0.54(-2.99%)
Jan 18, 2017	17.79	18.13	17.75	17.94	218,003	+0.07(+0.36%)
Jan 17, 2017	17.54	17.91	17.54	17.88	169,783	+0.41(+2.33%)
Jan 13, 2017		17.47	17.47	17.47	0	-0.09(-0.51%)
Jan 12, 2017	17.36	17.58	16.84	17.56	510,771	+0.28(+1.65%)
Jan 11, 2017	17.58	17.68	17.24	17.28	226,527	-0.33(-1.89%)
Jan 10, 2017	18.15	18.15	17.60	17.61	204,813	-0.47(-2.61%)
Jan 09, 2017	18.64	18.67	18.06	18.08	217,632	-0.50(-2.71%)
Jan 06, 2017	18.33	18.83	18.25	18.59	828,853	+0.00(+0.00%)
Jan 05, 2017	18.22	18.63	17.67	18.59	316,805	+0.20(+1.11%)
Jan 04, 2017	17.61	18.49	17.61	18.38	385,264	+0.77(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.