Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.910 -0.090 (-1.00%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.351	8.444	8.158	8.308	646,750	-0.11(-1.28%)
Sep 26, 2013	8.294	8.437	8.251	8.416	463,571	+0.15(+1.82%)
Sep 25, 2013	8.214	8.361	8.096	8.265	928,603	+0.07(+0.84%)
Sep 24, 2013	8.402	8.426	8.188	8.196	999,674	-0.20(-2.42%)
Sep 23, 2013	8.481	8.676	8.371	8.400	1,842,375	-0.16(-1.83%)
Sep 20, 2013	8.951	9.030	8.503	8.556	1,412,899	-0.44(-4.88%)
Sep 19, 2013	9.138	9.339	8.981	8.996	1,976,589	-0.05(-0.58%)
Sep 18, 2013	8.182	9.061	7.934	9.049	3,536,738	+0.84(+10.29%)
Sep 17, 2013	8.257	8.402	8.167	8.204	812,292	-0.01(-0.15%)
Sep 16, 2013	8.483	8.530	8.155	8.217	1,699,490	+0.25(+3.11%)
Sep 13, 2013	7.867	8.020	7.861	7.968	554,271	+0.06(+0.80%)
Sep 12, 2013	8.109	8.204	7.863	7.905	976,378	-0.15(-1.87%)
Sep 11, 2013	7.903	8.056	7.856	8.056	1,101,016	+0.16(+2.04%)
Sep 10, 2013	7.956	8.015	7.740	7.895	1,466,313	+0.00(+0.00%)
Sep 09, 2013	7.527	7.895	7.441	7.895	1,789,177	+0.46(+6.13%)
Sep 06, 2013	7.346	7.625	7.323	7.439	2,278,487	+0.35(+4.94%)
Sep 05, 2013	7.334	7.334	7.087	7.090	769,525	-0.23(-3.17%)
Sep 04, 2013	7.181	7.415	7.106	7.321	1,476,498	+0.16(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.