Indicators

Real Estate Bull 3X Direxion (NY: DRN )

9.010 -0.020 (-0.22%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.30	17.65	17.00	17.44	447,360	+0.18(+1.05%)
Jul 28, 2022	15.76	17.29	15.76	17.26	834,655	+1.73(+11.13%)
Jul 27, 2022	15.35	15.62	14.97	15.53	241,610	+0.24(+1.56%)
Jul 26, 2022	15.04	15.55	15.04	15.29	176,010	+0.10(+0.63%)
Jul 25, 2022	15.22	15.46	14.94	15.20	131,823	+0.05(+0.32%)
Jul 22, 2022	14.93	15.40	14.81	15.15	284,591	+0.35(+2.39%)
Jul 21, 2022	14.38	14.82	14.08	14.80	330,512	+0.43(+2.99%)
Jul 20, 2022	14.58	14.99	14.24	14.37	293,039	-0.22(-1.51%)
Jul 19, 2022	13.92	14.65	13.79	14.59	197,700	+1.09(+8.07%)
Jul 18, 2022	14.14	14.21	13.35	13.50	303,080	-0.38(-2.75%)
Jul 15, 2022	13.79	14.13	13.55	13.88	295,008	+0.62(+4.68%)
Jul 14, 2022	13.00	13.43	12.90	13.26	216,422	-0.41(-3.01%)
Jul 13, 2022	13.43	14.00	13.15	13.67	207,453	-0.22(-1.58%)
Jul 12, 2022	13.95	14.36	13.58	13.89	232,516	-0.25(-1.76%)
Jul 11, 2022	13.99	14.28	13.76	14.14	286,508	-0.02(-0.13%)
Jul 08, 2022	14.26	14.43	13.95	14.16	143,529	-0.23(-1.59%)
Jul 07, 2022	14.52	14.80	14.22	14.39	176,552	+0.06(+0.40%)
Jul 06, 2022	14.46	14.92	14.22	14.33	406,831	-0.01(-0.07%)
Jul 05, 2022	14.08	14.35	13.33	14.34	344,139	-0.25(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.