Indicators

Real Estate Bull 3X Direxion (NY: DRN )

9.000 -0.030 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.705	3.001	2.638	2.975	28,454,752	+0.31(+11.69%)
Nov 27, 2009	2.674	2.826	2.632	2.663	18,761,592	-0.26(-8.99%)
Nov 25, 2009	2.941	2.990	2.903	2.927	13,611,181	+0.03(+1.17%)
Nov 24, 2009	3.012	3.026	2.867	2.893	19,001,676	-0.14(-4.53%)
Nov 23, 2009	3.084	3.165	2.962	3.030	19,640,994	+0.10(+3.26%)
Nov 20, 2009	2.941	2.970	2.894	2.934	15,235,648	-0.28(-8.79%)
Nov 19, 2009	3.375	3.375	3.181	3.217	23,660,672	-0.25(-7.20%)
Nov 18, 2009	3.297	3.492	3.268	3.467	20,638,530	+0.17(+5.20%)
Nov 17, 2009	3.416	3.523	3.281	3.295	18,971,120	-0.16(-4.69%)
Nov 16, 2009	3.307	3.560	3.299	3.457	37,178,612	+0.22(+6.84%)
Nov 13, 2009	3.189	3.257	3.107	3.236	20,193,166	+0.14(+4.44%)
Nov 12, 2009	3.189	3.280	3.090	3.098	22,861,572	-0.12(-3.71%)
Nov 11, 2009	3.106	3.272	3.089	3.218	26,338,398	+0.18(+6.00%)
Nov 10, 2009	3.041	3.102	2.900	3.036	18,726,906	-0.06(-2.05%)
Nov 09, 2009	2.819	3.115	2.787	3.099	32,603,222	+0.38(+13.93%)
Nov 06, 2009	2.696	2.842	2.637	2.721	29,072,480	+0.02(+0.68%)
Nov 05, 2009	2.741	2.861	2.690	2.702	31,382,316	+0.03(+1.26%)
Nov 04, 2009	2.969	2.990	2.665	2.669	31,496,084	-0.19(-6.79%)
Nov 03, 2009	2.617	2.868	2.606	2.863	28,347,118	+0.13(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.