Indicators

Real Estate Bull 3X Direxion (NY: DRN )

7.430 +0.030 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.997	2.049	1.933	2.001	1,809,848	-0.00(-0.06%)
Jul 30, 2009	1.905	2.082	1.888	2.003	1,844,690	+0.19(+10.62%)
Jul 29, 2009	1.825	1.872	1.760	1.810	2,058,701	-0.06(-3.14%)
Jul 28, 2009	1.828	1.895	1.793	1.869	2,465,722	-0.01(-0.73%)
Jul 27, 2009	1.819	1.891	1.764	1.883	3,011,170	+0.08(+4.61%)
Jul 24, 2009	1.730	1.817	1.667	1.800	1,807,292	+0.04(+2.03%)
Jul 23, 2009	1.580	1.815	1.580	1.764	3,130,287	+0.18(+11.65%)
Jul 22, 2009	1.521	1.632	1.515	1.580	1,247,923	+0.01(+0.83%)
Jul 21, 2009	1.589	1.589	1.470	1.567	1,668,432	+0.01(+0.74%)
Jul 20, 2009	1.488	1.567	1.488	1.555	427,706	+0.11(+7.71%)
Jul 17, 2009	1.504	1.504	1.413	1.444	228,167	-0.12(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.