Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

9.080 +0.460 (+5.34%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.138 9.291 8.916 9.053 4,109,006 +0.36(+4.17%)
Jun 26, 2013 8.542 8.769 8.536 8.691 5,202,178 +0.36(+4.30%)
Jun 25, 2013 8.129 8.457 7.942 8.332 3,604,536 +0.41(+5.13%)
Jun 24, 2013 7.730 8.440 7.425 7.926 4,705,420 -0.06(-0.74%)
Jun 21, 2013 7.873 8.225 7.616 7.985 4,023,433 +0.25(+3.29%)
Jun 20, 2013 8.501 8.558 7.594 7.730 5,469,081 -1.09(-12.32%)
Jun 19, 2013 9.702 9.781 8.739 8.817 3,040,654 -0.89(-9.20%)
Jun 18, 2013 9.632 9.901 9.455 9.710 2,175,292 +0.11(+1.14%)
Jun 17, 2013 9.763 9.850 9.386 9.600 2,684,309 +0.09(+0.90%)
Jun 14, 2013 9.372 9.832 9.309 9.514 2,215,266 +0.13(+1.34%)
Jun 13, 2013 8.577 9.470 8.570 9.388 3,923,984 +0.69(+7.98%)
Jun 12, 2013 9.191 9.230 8.621 8.695 3,442,770 -0.39(-4.28%)
Jun 11, 2013 9.236 9.429 9.065 9.083 3,070,011 -0.43(-4.49%)
Jun 10, 2013 9.761 9.899 9.443 9.510 2,535,476 -0.23(-2.36%)
Jun 07, 2013 9.824 9.986 9.353 9.740 3,436,399 -0.03(-0.33%)
Jun 06, 2013 9.217 9.787 9.124 9.773 5,155,808 +0.46(+4.94%)
Jun 05, 2013 9.480 9.647 9.217 9.313 2,971,883 -0.26(-2.70%)
Jun 04, 2013 9.974 10.07 9.551 9.571 2,905,477 -0.39(-3.92%)
Jun 03, 2013 9.803 10.09 9.559 9.962 3,686,795 +0.15(+1.58%)
May 31, 2013 10.17 10.40 9.801 9.807 2,397,344 -0.40(-3.95%)
May 30, 2013 10.53 10.72 10.16 10.21 2,508,897 -0.31(-2.92%)
May 29, 2013 10.92 10.94 10.10 10.52 3,970,585 -0.69(-6.17%)
May 28, 2013 11.98 12.03 11.01 11.21 2,508,007 -0.30(-2.62%)
May 24, 2013 11.42 11.58 11.13 11.51 1,552,313 -0.09(-0.74%)
May 23, 2013 11.95 11.95 11.37 11.60 2,798,093 -0.66(-5.39%)
May 22, 2013 13.43 13.62 12.04 12.26 3,609,476 -1.04(-7.85%)
May 21, 2013 13.37 13.37 13.08 13.30 783,943 +0.27(+2.09%)
May 20, 2013 12.97 13.07 12.88 13.03 740,891 +0.08(+0.61%)
May 17, 2013 12.89 12.96 12.72 12.95 787,782 +0.21(+1.65%)
May 16, 2013 12.82 13.04 12.62 12.74 890,476 -0.20(-1.53%)
May 15, 2013 12.68 12.94 12.43 12.94 1,257,783 +0.50(+4.06%)
May 13, 2013 12.28 12.46 12.23 12.43 678,422 +0.17(+1.41%)
May 10, 2013 12.27 12.29 12.10 12.26 393,601 +0.12(+1.01%)
May 09, 2013 12.31 12.35 12.07 12.14 575,458 -0.24(-1.96%)
May 08, 2013 12.38 12.96 11.90 12.38 839,648 +0.01(+0.12%)
May 07, 2013 12.26 12.37 12.10 12.36 997,236 +0.20(+1.60%)
May 06, 2013 12.07 12.18 12.02 12.17 748,402 +0.19(+1.54%)
May 03, 2013 12.06 12.14 11.91 11.98 1,085,797 +0.12(+1.01%)
May 02, 2013 11.70 11.98 11.69 11.86 1,103,184 +0.25(+2.17%)
May 01, 2013 11.93 11.96 11.53 11.61 1,069,934 -0.27(-2.31%)
Apr 30, 2013 11.50 11.89 11.48 11.89 1,160,615 +0.42(+3.64%)
Apr 29, 2013 11.39 11.51 11.24 11.47 732,397 +0.25(+2.21%)
Apr 26, 2013 11.25 11.32 11.17 11.22 582,703 -0.10(-0.86%)
Apr 25, 2013 11.49 11.49 11.12 11.32 808,069 -0.12(-1.05%)
Apr 24, 2013 11.44 11.50 11.27 11.44 715,836 +0.08(+0.66%)
Apr 23, 2013 11.37 11.41 11.11 11.36 995,309 +0.19(+1.73%)
Apr 22, 2013 11.33 11.33 10.97 11.17 673,595 -0.03(-0.24%)
Apr 19, 2013 10.74 11.23 10.74 11.20 1,016,358 +0.46(+4.30%)
Apr 18, 2013 10.78 10.86 10.57 10.74 1,257,685 -0.01(-0.07%)
Apr 17, 2013 11.03 11.07 10.53 10.74 1,745,555 -0.41(-3.67%)
Apr 16, 2013 10.83 11.16 10.58 11.15 1,415,081 +0.53(+4.96%)
Apr 15, 2013 11.21 11.26 10.60 10.63 1,573,795 -0.66(-5.88%)
Apr 12, 2013 11.23 11.30 11.12 11.29 891,528 +0.07(+0.58%)
Apr 11, 2013 11.10 11.38 11.04 11.22 1,350,695 +0.21(+1.87%)
Apr 10, 2013 10.95 11.08 10.86 11.02 881,638 +0.19(+1.78%)
Apr 09, 2013 10.96 10.97 10.65 10.82 1,381,065 -0.03(-0.24%)
Apr 08, 2013 10.64 10.86 10.37 10.85 1,087,105 +0.33(+3.13%)
Apr 05, 2013 10.18 10.53 10.06 10.52 1,454,609 +0.11(+1.02%)
Apr 04, 2013 9.982 10.43 9.982 10.42 1,838,904 +0.47(+4.73%)
Apr 03, 2013 10.09 10.11 9.848 9.946 1,497,429 -0.08(-0.83%)
Apr 02, 2013 9.929 10.15 9.929 10.03 1,076,256 +0.10(+1.04%)
Apr 01, 2013 9.861 9.926 9.677 9.926 18,254,998 +0.09(+0.92%)
Mar 28, 2013 9.796 9.866 9.663 9.836 839,574 +0.11(+1.11%)
Mar 27, 2013 9.651 9.741 9.534 9.728 470,168 +0.03(+0.30%)
Mar 26, 2013 9.554 9.709 9.554 9.698 1,548,312 +0.25(+2.66%)
Mar 25, 2013 9.517 9.611 9.398 9.447 936,787 +0.01(+0.13%)
Mar 22, 2013 9.362 9.485 9.333 9.435 1,018,074 +0.15(+1.64%)
Mar 21, 2013 9.347 9.482 9.282 9.282 622,948 -0.11(-1.22%)
Mar 20, 2013 9.378 9.433 9.302 9.397 798,528 +0.12(+1.25%)
Mar 19, 2013 9.435 9.505 9.125 9.281 2,060,795 -0.17(-1.82%)
Mar 18, 2013 9.514 9.528 9.368 9.453 1,902,430 -0.13(-1.39%)
Mar 15, 2013 9.524 9.602 9.383 9.587 1,150,218 +0.06(+0.60%)
Mar 14, 2013 9.358 9.561 9.358 9.530 1,399,553 +0.17(+1.81%)
Mar 13, 2013 9.310 9.414 9.236 9.360 802,618 +0.02(+0.20%)
Mar 12, 2013 9.426 9.480 9.275 9.341 819,862 -0.10(-1.11%)
Mar 11, 2013 9.448 9.451 9.304 9.446 561,541 +0.05(+0.49%)
Mar 08, 2013 9.495 9.510 9.233 9.400 1,040,627 +0.02(+0.22%)
Mar 07, 2013 9.568 9.589 9.334 9.380 1,008,242 -0.14(-1.45%)
Mar 06, 2013 9.682 9.700 9.391 9.518 2,250,512 -0.07(-0.70%)
Mar 05, 2013 9.485 9.634 9.349 9.586 1,503,510 +0.22(+2.40%)
Mar 04, 2013 9.165 9.427 9.154 9.361 1,799,053 +0.21(+2.27%)
Mar 01, 2013 9.002 9.192 8.858 9.153 2,156,199 +0.08(+0.83%)
Feb 28, 2013 9.096 9.211 9.055 9.078 1,600,822 -0.01(-0.16%)
Feb 27, 2013 8.911 9.219 8.862 9.092 1,161,947 +0.18(+2.03%)
Feb 26, 2013 8.861 8.970 8.699 8.911 1,632,872 -0.32(-3.51%)
Feb 22, 2013 9.130 9.236 9.081 9.236 995,815 +0.25(+2.76%)
Feb 21, 2013 9.126 9.199 8.924 8.988 1,699,952 -0.21(-2.33%)
Feb 20, 2013 9.327 9.479 9.188 9.202 1,140,445 -0.16(-1.70%)
Feb 19, 2013 9.185 9.377 9.158 9.361 787,979 +0.19(+2.10%)
Feb 15, 2013 9.117 9.179 9.043 9.169 638,816 +0.01(+0.13%)
Feb 14, 2013 9.218 9.254 9.132 9.156 464,771 -0.11(-1.21%)
Feb 13, 2013 9.329 9.356 9.192 9.268 770,616 -0.02(-0.19%)
Feb 12, 2013 9.139 9.286 9.080 9.286 485,554 +0.21(+2.35%)
Feb 11, 2013 9.021 9.098 9.013 9.072 706,457 +0.05(+0.55%)
Feb 08, 2013 8.875 9.038 8.828 9.022 893,087 +0.24(+2.70%)
Feb 07, 2013 8.904 8.926 8.725 8.785 451,400 -0.08(-0.95%)
Feb 06, 2013 8.730 8.908 8.694 8.870 837,480 -0.03(-0.29%)
Feb 04, 2013 8.868 8.977 8.797 8.895 864,910 -0.03(-0.38%)
Feb 01, 2013 8.860 9.017 8.818 8.929 1,253,782 +0.14(+1.61%)
Jan 31, 2013 8.896 8.909 8.713 8.787 1,173,410 -0.16(-1.81%)
Jan 30, 2013 9.180 9.180 8.900 8.949 1,209,010 -0.24(-2.63%)
Jan 29, 2013 9.147 9.195 9.098 9.191 667,209 +0.05(+0.52%)
Jan 28, 2013 9.072 9.190 8.998 9.143 1,010,936 +0.07(+0.80%)
Jan 25, 2013 8.938 9.074 8.930 9.071 1,114,097 +0.17(+1.86%)
Jan 24, 2013 8.908 8.972 8.818 8.905 1,032,408 +0.03(+0.39%)
Jan 23, 2013 8.889 8.897 8.798 8.871 662,618 +0.01(+0.10%)
Jan 22, 2013 8.716 8.863 8.716 8.861 1,205,018 +0.15(+1.67%)
Jan 18, 2013 8.651 8.736 8.565 8.716 1,201,105 +0.11(+1.26%)
Jan 17, 2013 8.604 8.662 8.573 8.607 894,237 +0.08(+0.93%)
Jan 16, 2013 8.550 8.553 8.452 8.528 1,406,503 -0.03(-0.40%)
Jan 15, 2013 8.435 8.596 8.382 8.562 991,489 +0.11(+1.31%)
Jan 14, 2013 8.362 8.452 8.359 8.451 525,716 +0.06(+0.75%)
Jan 11, 2013 8.390 8.442 8.280 8.388 829,831 -0.01(-0.07%)
Jan 10, 2013 8.442 8.503 8.304 8.395 1,226,618 +0.02(+0.27%)
Jan 09, 2013 8.357 8.404 8.300 8.372 589,964 +0.07(+0.88%)
Jan 08, 2013 8.306 8.393 8.230 8.299 841,590 -0.04(-0.52%)
Jan 07, 2013 8.294 8.365 8.231 8.343 1,087,660 +0.05(+0.60%)
Jan 04, 2013 8.236 8.304 8.155 8.293 1,679,542 +0.11(+1.29%)
Jan 03, 2013 8.174 8.298 8.142 8.187 1,553,503 +0.01(+0.06%)
Jan 02, 2013 8.219 8.245 8.036 8.182 2,923,296 +0.30(+3.79%)
Dec 31, 2012 7.630 7.885 7.571 7.883 1,617,614 +0.24(+3.11%)
Dec 28, 2012 7.732 7.871 7.637 7.645 512,266 -0.16(-2.10%)
Dec 27, 2012 7.738 7.853 7.548 7.809 1,314,904 +0.09(+1.15%)
Dec 26, 2012 7.832 7.901 7.662 7.720 520,918 -0.12(-1.56%)
Dec 24, 2012 7.742 7.904 7.716 7.842 520,239 +0.05(+0.61%)
Dec 21, 2012 7.567 7.879 7.567 7.794 2,228,411 -0.05(-0.70%)
Dec 20, 2012 7.616 7.850 7.527 7.849 1,927,628 +0.29(+3.89%)
Dec 19, 2012 7.684 7.698 7.535 7.555 1,494,210 -0.03(-0.34%)
Dec 18, 2012 7.421 7.581 7.373 7.581 1,796,939 +0.22(+2.96%)
Dec 17, 2012 7.317 7.378 7.243 7.363 1,181,108 +0.13(+1.77%)
Dec 14, 2012 7.273 7.281 7.191 7.235 798,636 -0.01(-0.17%)
Dec 13, 2012 7.441 7.441 7.171 7.247 1,442,398 -0.17(-2.29%)
Dec 12, 2012 7.576 7.582 7.324 7.417 1,477,083 -0.05(-0.74%)
Dec 11, 2012 7.443 7.540 7.428 7.472 1,175,386 +0.05(+0.67%)
Dec 10, 2012 7.440 7.526 7.384 7.422 937,731 -0.01(-0.11%)
Dec 07, 2012 7.425 7.432 7.352 7.430 1,119,259 +0.08(+1.07%)
Dec 06, 2012 7.158 7.354 7.158 7.352 1,520,538 +0.20(+2.83%)
Dec 05, 2012 7.228 7.268 7.072 7.150 2,447,888 -0.08(-1.13%)
Dec 04, 2012 7.185 7.334 7.155 7.231 2,265,210 +0.11(+1.51%)
Nov 30, 2012 7.056 7.217 7.019 7.123 1,856,390 +0.07(+1.01%)
Nov 29, 2012 7.081 7.090 6.889 7.052 2,640,594 +0.11(+1.54%)
Nov 28, 2012 6.909 6.978 6.754 6.945 2,065,838 -0.04(-0.55%)
Nov 27, 2012 6.924 7.168 6.796 6.984 3,857,056 -0.11(-1.49%)
Nov 26, 2012 7.114 7.241 6.945 7.090 1,988,701 +0.04(+0.50%)
Nov 23, 2012 6.967 7.064 6.913 7.054 700,961 +0.16(+2.26%)
Nov 21, 2012 6.936 6.998 6.800 6.898 810,611 -0.04(-0.51%)
Nov 20, 2012 6.815 6.934 6.669 6.934 1,156,067 +0.14(+1.99%)
Nov 19, 2012 6.754 6.840 6.664 6.799 1,516,094 +0.25(+3.79%)
Nov 16, 2012 6.444 6.567 6.314 6.550 1,482,697 +0.13(+2.06%)
Nov 15, 2012 6.525 6.636 6.317 6.418 1,270,260 -0.10(-1.58%)
Nov 14, 2012 6.985 6.985 6.457 6.521 1,872,208 -0.40(-5.79%)
Nov 13, 2012 6.841 7.035 6.825 6.922 707,391 +0.00(+0.04%)
Nov 12, 2012 7.008 7.008 6.848 6.919 566,604 -0.05(-0.78%)
Nov 09, 2012 6.986 7.122 6.888 6.973 1,497,454 -0.06(-0.84%)
Nov 08, 2012 7.286 7.286 7.030 7.033 1,371,612 -0.26(-3.60%)
Nov 07, 2012 7.273 7.373 7.188 7.295 2,177,288 -0.10(-1.38%)
Nov 06, 2012 7.395 7.432 7.250 7.397 957,315 +0.09(+1.24%)
Nov 05, 2012 7.454 7.454 7.167 7.306 1,866,595 -0.15(-1.99%)
Nov 02, 2012 7.430 7.598 7.404 7.455 1,725,976 +0.17(+2.30%)
Nov 01, 2012 7.225 7.381 7.136 7.287 1,520,774 +0.08(+1.17%)
Oct 31, 2012 7.090 7.211 6.977 7.202 1,966,305 +0.19(+2.67%)
Oct 26, 2012 7.152 7.015 7.015 7.015 11,852,771 -0.16(-2.28%)
Oct 25, 2012 7.401 7.468 6.976 7.179 1,510,559 -0.09(-1.22%)
Oct 24, 2012 7.303 7.389 7.196 7.268 598,183 -0.02(-0.22%)
Oct 23, 2012 7.298 7.375 7.103 7.284 1,646,253 -0.32(-4.26%)
Oct 19, 2012 7.804 7.882 7.578 7.608 1,421,801 -0.19(-2.41%)
Oct 18, 2012 7.546 7.797 7.546 7.796 1,606,140 +0.22(+2.93%)
Oct 17, 2012 7.552 7.620 7.426 7.575 1,690,563 -0.05(-0.71%)
Oct 16, 2012 7.555 7.666 7.555 7.629 1,248,473 +0.13(+1.68%)
Oct 15, 2012 7.391 7.513 7.258 7.502 1,240,166 +0.15(+2.05%)
Oct 12, 2012 7.456 7.556 7.333 7.352 1,172,407 -0.10(-1.38%)
Oct 11, 2012 7.540 7.620 7.448 7.455 1,025,132 +0.00(+0.03%)
Oct 10, 2012 7.400 7.494 7.322 7.453 1,740,811 +0.08(+1.12%)
Oct 09, 2012 7.507 7.550 7.364 7.370 996,985 -0.07(-0.89%)
Oct 08, 2012 7.387 7.462 7.357 7.436 918,058 -0.06(-0.80%)
Oct 05, 2012 7.527 7.618 7.425 7.496 1,506,312 +0.04(+0.56%)
Oct 04, 2012 7.556 7.639 7.361 7.455 1,972,813 -0.03(-0.42%)
Oct 03, 2012 7.433 7.672 7.432 7.486 2,441,104 +0.07(+0.92%)
Oct 02, 2012 7.323 7.433 7.242 7.418 1,954,566 +0.15(+2.09%)
Oct 01, 2012 7.476 7.544 7.044 7.266 2,577,240 -0.15(-2.07%)
Sep 28, 2012 7.412 7.530 7.295 7.420 1,652,722 -0.05(-0.65%)
Sep 27, 2012 7.473 7.624 7.391 7.469 1,909,184 +0.10(+1.37%)
Sep 26, 2012 7.373 7.514 7.334 7.368 2,322,911 -0.02(-0.26%)
Sep 25, 2012 7.808 7.812 7.365 7.388 2,119,371 -0.35(-4.57%)
Sep 24, 2012 7.731 7.909 7.728 7.742 3,708,641 -0.06(-0.80%)
Sep 21, 2012 7.847 7.865 7.785 7.804 2,577,319 +0.01(+0.09%)
Sep 20, 2012 8.059 8.059 7.725 7.796 2,974,567 -0.38(-4.62%)
Sep 19, 2012 8.349 8.349 8.172 8.174 1,529,770 -0.12(-1.45%)
Sep 18, 2012 8.451 8.490 8.218 8.294 1,836,019 -0.25(-2.95%)
Sep 17, 2012 8.642 8.748 8.517 8.546 1,180,754 -0.08(-0.97%)
Sep 14, 2012 8.534 8.783 8.534 8.629 2,167,761 +0.16(+1.87%)
Sep 13, 2012 8.171 8.515 8.171 8.471 2,485,473 +0.30(+3.62%)
Sep 12, 2012 8.144 8.205 8.074 8.175 835,111 +0.05(+0.57%)
Sep 11, 2012 8.040 8.142 8.003 8.129 924,980 +0.09(+1.11%)
Sep 10, 2012 8.223 8.223 8.026 8.040 1,430,109 -0.21(-2.49%)
Sep 07, 2012 8.278 8.318 8.200 8.245 1,377,992 +0.02(+0.21%)
Sep 06, 2012 8.129 8.237 8.121 8.228 1,372,968 +0.20(+2.43%)
Sep 05, 2012 8.090 8.112 7.918 8.032 933,454 -0.05(-0.60%)
Sep 04, 2012 7.907 8.086 7.740 8.081 1,519,182 +0.19(+2.38%)
Aug 31, 2012 7.918 7.967 7.711 7.893 1,114,923 +0.05(+0.70%)
Aug 30, 2012 7.807 7.869 7.744 7.838 867,603 -0.05(-0.63%)
Aug 29, 2012 7.921 7.939 7.837 7.888 433,811 +0.08(+1.04%)
Aug 27, 2012 7.799 7.866 7.698 7.807 746,815 +0.06(+0.81%)
Aug 24, 2012 7.627 7.796 7.568 7.744 886,558 +0.10(+1.32%)
Aug 23, 2012 7.704 7.745 7.583 7.643 1,812,266 -0.09(-1.18%)
Aug 22, 2012 7.672 7.745 7.474 7.734 1,900,179 +0.00(+0.00%)
Aug 21, 2012 7.769 7.818 7.705 7.734 1,200,378 +0.03(+0.39%)
Aug 20, 2012 7.757 7.786 7.578 7.704 1,575,260 -0.07(-0.88%)
Aug 17, 2012 7.783 7.790 7.678 7.772 1,097,354 +0.03(+0.33%)
Aug 16, 2012 7.599 7.753 7.486 7.747 1,350,101 +0.17(+2.19%)
Aug 15, 2012 7.442 7.636 7.442 7.581 676,441 +0.09(+1.18%)
Aug 14, 2012 7.609 7.618 7.452 7.492 821,091 -0.03(-0.42%)
Aug 13, 2012 7.541 7.599 7.419 7.524 458,341 -0.02(-0.24%)
Aug 10, 2012 7.476 7.559 7.450 7.542 712,405 +0.03(+0.41%)
Aug 09, 2012 7.588 7.688 7.481 7.512 1,265,894 -0.06(-0.83%)
Aug 08, 2012 7.671 7.718 7.517 7.575 1,372,447 -0.21(-2.74%)
Aug 07, 2012 8.098 8.100 7.759 7.788 1,977,228 -0.26(-3.17%)
Aug 06, 2012 8.142 8.213 8.036 8.044 1,525,562 -0.03(-0.34%)
Aug 03, 2012 8.067 8.165 8.032 8.071 2,268,395 +0.20(+2.53%)
Aug 02, 2012 7.698 7.881 7.626 7.872 1,275,215 +0.03(+0.38%)
Aug 01, 2012 8.046 8.191 7.842 7.842 2,087,595 -0.10(-1.32%)
Jul 31, 2012 7.999 8.014 7.847 7.947 1,608,608 -0.01(-0.10%)
Jul 30, 2012 7.896 8.051 7.846 7.955 2,259,380 +0.09(+1.20%)
Jul 27, 2012 7.771 8.020 7.737 7.861 2,042,764 +0.24(+3.14%)
Jul 26, 2012 7.698 7.814 7.503 7.621 1,896,699 +0.16(+2.18%)
Jul 25, 2012 7.541 7.571 7.321 7.459 1,863,173 +0.01(+0.14%)
Jul 24, 2012 7.526 7.630 7.316 7.449 2,291,558 -0.08(-1.07%)
Jul 23, 2012 7.428 7.589 7.374 7.529 2,264,974 -0.16(-2.10%)
Jul 20, 2012 7.705 7.766 7.594 7.691 1,618,213 -0.13(-1.64%)
Jul 19, 2012 8.145 8.158 7.658 7.819 2,757,312 -0.26(-3.22%)
Jul 18, 2012 8.197 8.233 7.990 8.079 2,752,760 -0.16(-1.92%)
Jul 17, 2012 8.086 8.302 7.903 8.238 2,342,053 +0.23(+2.86%)
Jul 16, 2012 7.947 8.054 7.879 8.009 1,866,201 +0.07(+0.86%)
Jul 13, 2012 7.730 7.971 7.718 7.941 2,346,693 +0.27(+3.46%)
Jul 12, 2012 7.496 7.781 7.374 7.675 2,823,154 +0.08(+1.04%)
Jul 11, 2012 7.564 7.643 7.455 7.596 2,141,295 +0.02(+0.26%)
Jul 10, 2012 7.924 7.955 7.447 7.577 3,213,009 -0.25(-3.23%)
Jul 09, 2012 7.831 7.850 7.688 7.830 2,072,052 +0.03(+0.37%)
Jul 06, 2012 7.558 7.841 7.541 7.802 1,315,140 +0.04(+0.47%)
Jul 05, 2012 7.890 7.928 7.698 7.765 1,625,794 -0.13(-1.59%)
Jul 03, 2012 7.786 7.941 7.728 7.890 2,155,796 +0.15(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.