Indicators

Real Estate Bull 3X Direxion (NY: DRN )

7.862 -0.058 (-0.73%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.75	20.00	18.74	19.37	176,390	-1.05(-5.15%)
Feb 25, 2022	19.27	20.44	19.24	20.42	131,684	+1.42(+7.48%)
Feb 24, 2022	17.06	19.14	16.88	19.00	393,541	+0.84(+4.64%)
Feb 23, 2022	19.32	19.75	18.03	18.16	204,498	-0.82(-4.34%)
Feb 22, 2022	19.07	19.34	18.65	18.98	215,633	-0.28(-1.47%)
Feb 18, 2022				19.27	0	-0.38(-1.93%)
Feb 17, 2022	19.99	20.18	19.53	19.64	106,860	-0.57(-2.81%)
Feb 16, 2022	19.96	20.36	19.61	20.21	117,194	+0.28(+1.43%)
Feb 15, 2022	20.07	20.30	19.76	19.93	199,120	+0.46(+2.38%)
Feb 14, 2022	20.02	20.39	19.21	19.46	211,251	-0.59(-2.93%)
Feb 11, 2022	20.84	21.08	19.64	20.05	369,566	-0.53(-2.58%)
Feb 10, 2022	21.25	22.15	20.19	20.58	230,393	-1.58(-7.14%)
Feb 09, 2022	21.31	22.18	21.31	22.16	232,615	+1.42(+6.85%)
Feb 08, 2022	20.90	21.21	20.60	20.74	94,283	-0.27(-1.26%)
Feb 07, 2022	21.14	21.44	20.90	21.01	122,639	-0.13(-0.63%)
Feb 04, 2022	21.36	21.88	20.53	21.14	187,294	-0.66(-3.04%)
Feb 03, 2022	22.09	22.33	21.72	21.80	154,094	-0.74(-3.28%)
Feb 02, 2022	21.96	22.69	21.92	22.54	321,144	+0.81(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.