Indicators

Real Estate Bull 3X Direxion (NY: DRN )

9.000 -0.030 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.46	21.22	18.73	20.58	159,528	-1.66(-7.45%)
Feb 27, 2020	25.46	25.46	22.24	22.24	106,082	-4.35(-16.35%)
Feb 26, 2020	27.66	28.18	26.50	26.58	58,211	-0.90(-3.28%)
Feb 25, 2020	30.22	30.22	27.19	27.49	86,873	-2.37(-7.94%)
Feb 24, 2020	30.00	30.52	29.46	29.86	57,213	-1.20(-3.85%)
Feb 21, 2020	30.78	31.21	30.74	31.05	45,678	+0.26(+0.85%)
Feb 20, 2020	29.81	30.79	29.61	30.79	42,976	+0.99(+3.34%)
Feb 19, 2020	31.29	31.29	29.76	29.80	72,601	-1.28(-4.13%)
Feb 18, 2020	31.17	31.21	30.47	31.08	82,292	-0.10(-0.31%)
Feb 14, 2020	30.69	31.20	30.46	31.17	65,403	+1.00(+3.32%)
Feb 13, 2020	29.69	30.34	29.43	30.17	22,880	+0.48(+1.61%)
Feb 12, 2020	29.36	29.91	29.00	29.69	32,400	+0.50(+1.70%)
Feb 11, 2020	28.82	29.62	28.82	29.20	62,315	+0.64(+2.25%)
Feb 10, 2020	27.77	28.59	27.77	28.56	60,475	+0.98(+3.55%)
Feb 07, 2020	27.63	27.77	27.44	27.58	10,381	-0.05(-0.19%)
Feb 06, 2020	27.48	27.83	27.43	27.63	22,039	+0.26(+0.96%)
Feb 05, 2020	27.60	27.61	27.15	27.37	35,931	+0.05(+0.19%)
Feb 04, 2020	26.78	27.61	26.61	27.32	36,043	+0.88(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.