Indicators

Real Estate Bull 3X Direxion (NY: DRN )

9.000 -0.030 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.36	14.36	13.33	14.04	75,903	+0.10(+0.73%)
Dec 28, 2018	14.01	14.51	13.58	13.94	60,011	+0.15(+1.10%)
Dec 27, 2018	13.56	13.79	12.65	13.79	50,478	+0.06(+0.44%)
Dec 26, 2018	12.68	13.75	12.22	13.73	96,860	+1.09(+8.59%)
Dec 24, 2018	14.25	14.25	12.64	12.64	100,292	-1.59(-11.17%)
Dec 21, 2018	14.95	15.65	14.20	14.23	74,233	-0.60(-4.06%)
Dec 20, 2018	15.75	15.75	14.55	14.83	33,603	-0.64(-4.16%)
Dec 19, 2018	16.10	16.30	15.40	15.48	29,933	-0.56(-3.50%)
Dec 18, 2018	16.07	16.38	15.86	16.04	50,112	+0.45(+2.90%)
Dec 17, 2018	17.53	17.81	15.49	15.58	117,298	-2.02(-11.50%)
Dec 14, 2018	17.66	17.73	17.30	17.61	32,634	-0.11(-0.62%)
Dec 13, 2018	17.41	18.17	17.38	17.72	59,487	+0.33(+1.93%)
Dec 12, 2018	18.57	18.66	17.38	17.38	87,460	-1.04(-5.63%)
Dec 11, 2018	18.58	18.84	18.42	18.42	30,161	+0.06(+0.31%)
Dec 10, 2018	18.82	18.82	17.79	18.36	25,973	-0.40(-2.14%)
Dec 07, 2018	19.16	19.36	18.58	18.76	46,261	-0.70(-3.61%)
Dec 06, 2018	17.86	19.48	17.38	19.47	93,580	+1.33(+7.33%)
Dec 04, 2018	19.02	19.16	18.01	18.14	51,282	-0.77(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.