Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.380 +0.000 (+0.00%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.68	12.32	11.54	12.26	461,219	+0.65(+5.56%)
Jan 30, 2023	11.85	12.20	11.61	11.61	722,322	-0.44(-3.67%)
Jan 27, 2023	11.65	12.21	11.64	12.06	761,161	+0.32(+2.71%)
Jan 26, 2023	11.51	11.76	11.38	11.74	600,742	+0.36(+3.13%)
Jan 25, 2023	11.13	11.43	11.06	11.38	492,753	+0.05(+0.42%)
Jan 24, 2023	11.12	11.47	10.55	11.34	725,706	+0.12(+1.07%)
Jan 23, 2023	11.14	11.43	10.87	11.21	721,395	+0.09(+0.82%)
Jan 20, 2023	10.78	11.15	10.33	11.12	537,803	+0.35(+3.22%)
Jan 19, 2023	10.81	11.16	10.68	10.78	479,375	-0.12(-1.06%)
Jan 18, 2023	11.57	11.65	10.86	10.89	682,432	-0.57(-4.96%)
Jan 17, 2023	11.46	11.66	11.36	11.46	438,584	+0.06(+0.51%)
Jan 13, 2023	11.21	11.58	11.16	11.40	466,060	-0.25(-2.15%)
Jan 12, 2023	11.46	11.72	11.03	11.65	792,435	+0.35(+3.07%)
Jan 11, 2023	10.30	11.31	10.30	11.31	827,234	+1.14(+11.17%)
Jan 10, 2023	10.07	10.20	9.785	10.17	313,123	+0.08(+0.76%)
Jan 09, 2023	10.26	10.45	10.01	10.09	377,855	+0.00(+0.00%)
Jan 06, 2023	9.583	10.21	9.313	10.09	759,757	+0.77(+8.26%)
Jan 05, 2023	9.949	9.949	9.255	9.323	809,661	-0.89(-8.68%)
Jan 04, 2023	9.775	10.46	9.717	10.21	682,157	+0.68(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.