Indicators

Real Estate Bull 3X Direxion (NY: DRN )

7.600 +0.010 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.51	11.80	11.07	11.28	555,510	-0.42(-3.62%)
Jan 28, 2021	11.54	12.04	11.40	11.70	343,132	+0.16(+1.41%)
Jan 27, 2021	11.95	12.19	11.32	11.54	585,080	-0.61(-5.05%)
Jan 26, 2021	11.94	12.23	11.91	12.15	339,491	+0.27(+2.28%)
Jan 25, 2021	11.48	12.15	11.42	11.88	535,756	+0.28(+2.41%)
Jan 22, 2021	11.34	11.67	11.28	11.60	259,688	+0.05(+0.39%)
Jan 21, 2021	11.73	11.75	11.25	11.56	369,905	-0.17(-1.46%)
Jan 20, 2021	11.12	11.86	11.01	11.73	791,826	+0.68(+6.12%)
Jan 19, 2021	11.28	11.36	10.94	11.05	310,956	-0.14(-1.21%)
Jan 15, 2021	10.67	11.27	10.61	11.19	527,690	+0.36(+3.33%)
Jan 14, 2021	10.72	11.00	10.61	10.83	527,684	+0.22(+2.04%)
Jan 13, 2021	10.26	10.66	10.26	10.61	380,277	+0.36(+3.52%)
Jan 12, 2021	10.22	10.27	9.916	10.25	530,448	+0.05(+0.53%)
Jan 11, 2021	10.36	10.56	10.08	10.20	380,018	-0.39(-3.67%)
Jan 08, 2021	10.36	10.69	10.35	10.58	415,302	+0.26(+2.53%)
Jan 07, 2021	10.45	10.45	10.11	10.32	429,090	-0.05(-0.52%)
Jan 06, 2021	10.23	10.56	10.11	10.38	556,397	+0.14(+1.41%)
Jan 05, 2021	10.29	10.51	10.23	10.23	420,357	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.