Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.450 +0.070 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.307	6.326	6.154	6.281	2,438,735	+0.10(+1.70%)
Jan 30, 2012	6.171	6.243	6.093	6.176	3,398,105	-0.17(-2.71%)
Jan 27, 2012	6.255	6.390	6.174	6.348	3,162,043	+0.04(+0.56%)
Jan 26, 2012	6.287	6.407	6.241	6.312	4,829,434	+0.14(+2.24%)
Jan 25, 2012	5.946	6.208	5.878	6.174	3,501,011	+0.22(+3.67%)
Jan 24, 2012	5.747	5.965	5.718	5.955	3,566,026	+0.13(+2.15%)
Jan 23, 2012	5.753	5.898	5.714	5.830	3,791,569	+0.07(+1.15%)
Jan 20, 2012	5.630	5.767	5.543	5.764	3,839,340	+0.11(+2.03%)
Jan 19, 2012	5.635	5.702	5.558	5.649	3,296,606	+0.08(+1.35%)
Jan 18, 2012	5.471	5.635	5.462	5.574	3,427,924	+0.11(+1.99%)
Jan 17, 2012	5.459	5.576	5.403	5.465	3,299,968	+0.13(+2.46%)
Jan 13, 2012	5.187	5.337	5.135	5.334	3,803,652	+0.03(+0.50%)
Jan 12, 2012	5.400	5.442	5.203	5.307	3,479,863	-0.12(-2.19%)
Jan 11, 2012	5.262	5.448	5.236	5.426	2,635,452	+0.10(+1.91%)
Jan 10, 2012	5.291	5.409	5.291	5.325	2,740,805	+0.18(+3.58%)
Jan 09, 2012	5.242	5.242	5.098	5.141	1,973,944	-0.03(-0.65%)
Jan 06, 2012	5.289	5.329	5.119	5.174	2,450,129	-0.08(-1.53%)
Jan 05, 2012	5.107	5.276	4.979	5.255	3,414,612	+0.16(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.