Indicators

Target Corp (NY: TGT )

163.13 -1.19 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	95.28	95.77	94.91	95.34	4,096,231	+0.70(+0.74%)
Sep 27, 2019	94.49	95.26	94.11	94.64	3,575,387	-0.15(-0.16%)
Sep 26, 2019	95.34	95.78	93.36	94.79	6,013,477	-0.45(-0.48%)
Sep 25, 2019	95.49	96.43	95.09	95.25	4,436,905	-0.58(-0.60%)
Sep 24, 2019	98.28	98.28	95.50	95.83	6,071,369	-1.19(-1.22%)
Sep 23, 2019	95.80	98.47	95.61	97.01	6,306,824	+1.88(+1.98%)
Sep 20, 2019	96.59	96.81	95.07	95.13	4,788,638	-1.07(-1.11%)
Sep 19, 2019	96.81	96.98	95.32	96.20	3,306,469	+0.80(+0.84%)
Sep 18, 2019	95.53	96.04	94.54	95.40	3,327,585	-0.28(-0.29%)
Sep 17, 2019	95.09	95.83	94.69	95.67	4,859,999	+0.29(+0.30%)
Sep 16, 2019	95.65	96.26	94.80	95.39	5,205,689	-0.92(-0.95%)
Sep 13, 2019	97.27	97.36	96.16	96.31	2,812,453	-0.85(-0.87%)
Sep 12, 2019	97.56	97.85	96.81	97.15	3,572,117	-0.03(-0.03%)
Sep 11, 2019	96.94	97.66	96.22	97.18	4,152,142	+0.12(+0.13%)
Sep 10, 2019	95.79	97.06	95.28	97.06	4,427,522	+0.78(+0.82%)
Sep 09, 2019	97.74	98.34	95.89	96.27	5,613,050	-1.69(-1.73%)
Sep 06, 2019	97.16	98.94	97.03	97.97	5,914,090	+1.17(+1.21%)
Sep 05, 2019	97.42	97.56	96.51	96.80	4,647,678	+1.05(+1.10%)
Sep 04, 2019	95.42	96.25	95.26	95.75	4,444,515	+0.58(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.