Indicators

Target Corp (NY: TGT )

163.13 -1.19 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.16	37.69	37.04	37.16	7,469,015	-0.53(-1.41%)
May 27, 2010	37.05	37.70	36.68	37.69	8,276,335	+1.17(+3.21%)
May 26, 2010	37.54	37.54	36.41	36.52	15,289	-0.67(-1.81%)
May 25, 2010	36.18	37.21	35.95	37.19	59,140	+0.20(+0.53%)
May 24, 2010	36.93	37.44	36.68	36.99	9,017,399	-0.04(-0.11%)
May 21, 2010	35.32	37.05	35.32	37.04	17,017,972	+0.87(+2.39%)
May 20, 2010	36.41	36.91	35.95	36.17	19,880	-0.65(-1.76%)
May 19, 2010	36.44	37.27	36.14	36.82	14,919,205	-0.13(-0.35%)
May 18, 2010	38.38	38.64	36.76	36.95	9,380	-1.13(-2.97%)
May 17, 2010	37.68	38.19	37.13	38.08	11,186,982	+0.60(+1.59%)
May 14, 2010	37.48	38.17	37.20	37.48	11,913,483	+0.07(+0.18%)
May 13, 2010	38.74	38.75	37.32	37.41	11,414,706	-1.40(-3.61%)
May 12, 2010	38.40	38.87	38.05	38.81	6,972,489	+0.58(+1.51%)
May 11, 2010	38.56	38.72	38.12	38.23	147	-0.26(-0.69%)
May 10, 2010	38.13	38.55	38.04	38.50	11,638,522	+1.61(+4.36%)
May 07, 2010	37.19	37.60	35.80	36.89	17,156,692	-1.05(-2.76%)
May 06, 2010	37.94	38.17	36.18	37.94	294	+0.20(+0.54%)
May 05, 2010	38.06	38.45	37.45	37.73	16,383,901	-0.03(-0.07%)
May 04, 2010	38.44	38.51	37.48	37.76	18,786	-0.96(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.