Indicators

Target Corp (NY: TGT )

158.35 +0.31 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	30.20	30.43	30.04	30.26	3,448,162	+0.20(+0.65%)
May 27, 2004	29.79	30.51	29.75	30.07	5,351,992	+0.51(+1.74%)
May 26, 2004	29.82	30.05	29.55	29.55	5,052,608	-0.32(-1.09%)
May 25, 2004	29.52	29.96	29.35	29.88	4,807,577	+0.25(+0.85%)
May 24, 2004	30.26	30.26	29.20	29.63	5,714,001	+0.37(+1.27%)
May 21, 2004	29.31	29.58	29.09	29.26	3,856,991	+0.12(+0.42%)
May 20, 2004	29.18	29.30	28.75	29.13	4,399,634	-0.17(-0.58%)
May 19, 2004	29.77	29.96	29.24	29.30	5,673,974	-0.05(-0.18%)
May 18, 2004	28.81	29.57	28.71	29.36	6,779,052	+0.78(+2.72%)
May 17, 2004	28.77	28.79	28.25	28.58	6,320,449	-0.53(-1.84%)
May 14, 2004	29.24	29.45	28.98	29.11	5,565,564	-0.12(-0.39%)
May 13, 2004	29.79	29.96	29.18	29.23	9,838,473	-0.80(-2.66%)
May 12, 2004	29.99	30.05	29.35	30.03	7,907,024	+0.04(+0.14%)
May 11, 2004	29.79	30.09	29.74	29.99	5,967,746	+0.50(+1.70%)
May 10, 2004	29.29	29.79	29.12	29.49	7,102,512	+0.20(+0.67%)
May 07, 2004	29.66	30.04	29.13	29.29	9,588,125	-0.60(-2.02%)
May 06, 2004	30.10	30.10	29.62	29.89	6,727,358	-0.38(-1.25%)
May 05, 2004	30.03	30.33	29.94	30.27	4,640,235	+0.41(+1.38%)
May 04, 2004	29.85	30.05	29.63	29.86	5,042,269	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.