Indicators

Target Corp (NY: TGT )

159.59 -0.82 (-0.51%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.03	41.16	40.16	40.20	10,237,136	-0.95(-2.30%)
Apr 27, 2007	41.13	41.40	40.83	41.14	4,728,765	-0.12(-0.30%)
Apr 26, 2007	40.69	41.71	40.66	41.27	8,122,842	+0.29(+0.71%)
Apr 25, 2007	40.89	41.06	40.58	40.98	6,156,488	+0.13(+0.31%)
Apr 24, 2007	40.62	40.96	40.25	40.85	13,286,527	-0.74(-1.79%)
Apr 23, 2007	41.98	42.15	41.55	41.59	5,349,703	-0.47(-1.11%)
Apr 20, 2007	41.84	42.10	41.58	42.06	7,458,760	+0.58(+1.40%)
Apr 19, 2007	40.98	41.63	40.91	41.48	7,905,146	+0.30(+0.74%)
Apr 18, 2007	40.97	41.27	40.79	41.17	5,934,186	+0.14(+0.33%)
Apr 17, 2007	40.64	41.21	40.62	41.04	7,083,018	+0.30(+0.73%)
Apr 16, 2007	40.59	40.87	40.37	40.74	3,978,103	+0.35(+0.87%)
Apr 13, 2007	40.96	40.96	39.77	40.39	8,471,742	-0.20(-0.50%)
Apr 12, 2007	40.70	40.90	39.90	40.59	6,404,324	+0.18(+0.45%)
Apr 11, 2007	40.96	41.03	40.14	40.41	9,879,652	-0.60(-1.45%)
Apr 10, 2007	41.48	41.75	40.99	41.00	5,906,149	-0.56(-1.34%)
Apr 09, 2007	41.44	41.74	41.31	41.56	4,068,347	+0.18(+0.44%)
Apr 05, 2007	41.00	41.57	40.95	41.37	2,788,247	+0.35(+0.86%)
Apr 04, 2007	41.18	41.49	40.88	41.02	3,638,250	-0.16(-0.38%)
Apr 03, 2007	40.91	41.56	40.70	41.18	6,708,905	+0.60(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.