Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	216.66	216.66	210.02	210.12	6,324,673	-6.50(-3.00%)
Sep 29, 2021	215.45	218.25	214.75	216.63	2,890,186	+2.21(+1.03%)
Sep 28, 2021	217.59	218.01	213.88	214.41	3,454,297	-4.72(-2.15%)
Sep 27, 2021	220.67	222.59	218.49	219.13	2,816,955	-2.63(-1.18%)
Sep 24, 2021	221.66	223.02	220.79	221.76	2,070,143	-1.13(-0.51%)
Sep 23, 2021	223.65	225.19	222.68	222.89	2,226,810	+0.83(+0.37%)
Sep 22, 2021	222.62	223.54	220.18	222.06	2,488,581	+0.42(+0.19%)
Sep 21, 2021	223.05	225.09	221.59	221.64	2,126,935	-0.76(-0.34%)
Sep 20, 2021	223.63	226.11	220.03	222.40	3,623,853	-4.16(-1.84%)
Sep 17, 2021	225.44	228.27	225.44	226.56	4,068,170	-0.26(-0.11%)
Sep 16, 2021	225.24	227.33	224.80	226.82	2,358,933	+2.58(+1.15%)
Sep 15, 2021	222.58	224.90	222.09	224.24	2,126,459	+1.75(+0.78%)
Sep 14, 2021	223.55	224.49	222.07	222.50	2,071,564	-0.79(-0.35%)
Sep 13, 2021	225.49	226.18	221.91	223.29	3,126,790	-1.32(-0.59%)
Sep 10, 2021	227.06	227.51	224.29	224.61	2,121,775	-0.83(-0.37%)
Sep 09, 2021	225.92	227.16	224.68	225.44	2,694,259	-0.62(-0.27%)
Sep 08, 2021	222.95	226.12	222.63	226.05	3,095,372	+3.11(+1.40%)
Sep 07, 2021	224.04	224.65	221.90	222.94	2,969,077	-1.46(-0.65%)
Sep 03, 2021	225.11	225.20	223.19	224.40	3,649,601	-1.38(-0.61%)
Sep 02, 2021	226.25	226.83	225.17	225.78	2,747,351	-0.51(-0.23%)
Sep 01, 2021	226.87	226.87	224.35	226.29	3,153,486	-0.56(-0.25%)
Aug 31, 2021	228.84	228.99	225.42	226.85	4,316,712	-2.19(-0.95%)
Aug 30, 2021	228.90	230.89	228.84	229.04	2,278,729	+0.16(+0.07%)
Aug 27, 2021	227.92	230.06	227.49	228.87	2,897,196	+0.20(+0.09%)
Aug 26, 2021	230.02	230.09	227.14	228.67	3,177,642	-2.01(-0.87%)
Aug 25, 2021	230.08	231.69	229.08	230.68	2,654,648	+0.46(+0.20%)
Aug 24, 2021	232.84	232.84	229.88	230.22	2,684,893	-1.73(-0.74%)
Aug 23, 2021	233.54	234.42	231.77	231.95	3,214,392	-0.80(-0.34%)
Aug 20, 2021	226.56	233.28	226.52	232.75	4,514,024	+7.34(+3.26%)
Aug 19, 2021	224.60	229.19	224.48	225.41	5,516,228	-1.99(-0.88%)
Aug 18, 2021	228.70	234.94	226.18	227.40	9,696,058	-6.49(-2.78%)
Aug 17, 2021	239.22	239.22	231.51	233.90	7,200,866	-6.98(-2.90%)
Aug 16, 2021	238.07	241.19	235.02	240.88	3,712,261	+1.47(+0.62%)
Aug 13, 2021	240.45	241.38	238.56	239.40	3,354,385	-0.31(-0.13%)
Aug 12, 2021	241.61	242.20	238.95	239.71	2,476,726	-1.03(-0.43%)
Aug 11, 2021	242.16	244.45	240.24	240.75	3,210,206	-0.97(-0.40%)
Aug 10, 2021	240.71	243.25	239.83	241.72	3,678,993	+1.52(+0.63%)
Aug 09, 2021	238.08	240.55	238.06	240.20	2,740,094	+2.12(+0.89%)
Aug 06, 2021	239.76	240.73	237.38	238.07	2,667,661	-1.20(-0.50%)
Aug 05, 2021	239.61	240.47	237.97	239.27	2,406,388	+0.80(+0.33%)
Aug 04, 2021	239.09	240.64	238.21	238.48	2,618,092	-1.53(-0.64%)
Aug 03, 2021	236.26	241.01	236.12	240.01	2,776,161	+4.54(+1.93%)
Aug 02, 2021	239.90	240.11	233.23	235.47	3,468,299	-3.49(-1.46%)
Jul 30, 2021	238.67	241.16	236.83	238.95	3,066,140	-0.56(-0.23%)
Jul 29, 2021	236.34	239.63	235.60	239.51	3,334,486	+3.88(+1.65%)
Jul 28, 2021	235.51	236.95	234.68	235.63	3,069,860	-0.86(-0.36%)
Jul 27, 2021	237.99	238.22	234.05	236.49	3,316,785	-2.29(-0.96%)
Jul 26, 2021	238.80	240.17	237.16	238.78	2,554,173	-0.16(-0.07%)
Jul 23, 2021	235.96	239.01	235.73	238.94	2,203,427	+3.68(+1.56%)
Jul 22, 2021	235.61	235.97	233.40	235.25	2,700,295	+0.88(+0.38%)
Jul 21, 2021	233.64	234.72	232.77	234.38	2,471,800	+1.23(+0.53%)
Jul 20, 2021	229.84	234.68	228.56	233.15	3,063,031	+3.29(+1.43%)
Jul 19, 2021	228.34	230.50	227.50	229.86	3,482,228	-0.03(-0.01%)
Jul 16, 2021	232.41	232.55	229.63	229.89	3,731,738	-1.63(-0.70%)
Jul 15, 2021	231.93	232.99	230.70	231.52	2,890,723	-0.64(-0.28%)
Jul 14, 2021	231.20	232.55	230.31	232.16	2,816,904	+1.72(+0.75%)
Jul 13, 2021	229.30	231.99	229.30	230.44	2,613,739	-0.45(-0.19%)
Jul 12, 2021	228.38	231.10	228.03	230.89	3,339,468	+3.35(+1.47%)
Jul 09, 2021	227.48	229.53	226.44	227.54	2,952,401	+0.00(+0.00%)
Jul 08, 2021	225.21	227.89	224.35	227.54	2,504,627	+0.94(+0.42%)
Jul 07, 2021	224.82	227.37	224.75	226.60	2,224,132	+1.92(+0.86%)
Jul 06, 2021	225.71	226.40	222.38	224.67	2,518,235	-1.03(-0.46%)
Jul 02, 2021	223.80	226.07	223.54	225.71	2,380,692	+2.85(+1.28%)
Jul 01, 2021	221.59	222.92	220.72	222.86	2,321,952	+1.58(+0.72%)
Jun 30, 2021	221.32	222.38	220.42	221.28	3,029,500	-0.10(-0.05%)
Jun 29, 2021	220.87	222.85	220.61	221.38	2,282,686	+0.54(+0.24%)
Jun 28, 2021	220.51	221.74	219.48	220.84	2,253,716	+0.65(+0.30%)
Jun 25, 2021	219.69	221.28	219.49	220.19	6,541,197	+0.65(+0.30%)
Jun 24, 2021	218.98	219.57	218.15	219.54	2,337,814	+2.31(+1.07%)
Jun 23, 2021	216.82	217.83	215.88	217.22	2,454,272	+0.09(+0.04%)
Jun 22, 2021	214.64	217.73	214.08	217.13	3,169,516	+3.15(+1.47%)
Jun 21, 2021	211.69	214.23	211.68	213.98	3,331,328	+2.97(+1.41%)
Jun 18, 2021	210.30	211.78	208.71	211.02	4,896,288	-0.63(-0.30%)
Jun 17, 2021	211.12	213.21	210.37	211.65	3,087,900	-0.04(-0.02%)
Jun 16, 2021	212.97	213.28	210.12	211.69	3,023,280	-1.20(-0.56%)
Jun 15, 2021	213.29	213.29	211.22	212.88	2,750,935	-0.46(-0.21%)
Jun 14, 2021	213.42	213.74	211.95	213.34	3,172,967	+0.12(+0.06%)
Jun 11, 2021	212.24	213.26	212.17	213.22	2,742,292	+1.17(+0.55%)
Jun 10, 2021	212.05	213.92	211.81	212.05	2,818,335	-0.26(-0.12%)
Jun 09, 2021	214.74	216.76	212.26	212.31	3,683,902	-2.89(-1.34%)
Jun 08, 2021	214.44	216.35	212.87	215.20	3,759,559	+3.85(+1.82%)
Jun 07, 2021	211.90	212.97	210.89	211.35	2,427,251	-0.41(-0.19%)
Jun 04, 2021	210.72	212.00	209.35	211.76	3,370,588	+1.98(+0.94%)
Jun 03, 2021	209.01	210.74	207.79	209.78	3,447,141	+0.73(+0.35%)
Jun 02, 2021	207.25	209.74	207.01	209.05	3,639,571	+1.02(+0.49%)
Jun 01, 2021	208.26	209.42	206.92	208.03	3,741,954	+0.32(+0.15%)
May 28, 2021	208.70	209.02	207.03	207.71	2,875,998	-0.41(-0.20%)
May 27, 2021	208.64	209.47	206.92	208.12	7,235,289	+0.24(+0.11%)
May 26, 2021	207.07	208.66	206.86	207.89	3,480,433	+1.66(+0.80%)
May 25, 2021	206.46	208.03	204.36	206.23	4,482,015	-0.10(-0.05%)
May 24, 2021	207.18	209.16	206.26	206.33	4,173,601	+0.29(+0.14%)
May 21, 2021	203.40	207.86	203.08	206.04	5,554,984	+3.02(+1.49%)
May 20, 2021	199.80	203.94	198.70	203.02	7,741,079	+2.54(+1.27%)
May 19, 2021	192.46	201.21	192.04	200.47	14,613,025	+11.52(+6.09%)
May 18, 2021	193.33	193.76	188.75	188.96	5,230,751	-2.66(-1.39%)
May 17, 2021	194.19	194.92	191.02	191.62	2,830,800	-1.04(-0.54%)
May 14, 2021	191.79	193.66	191.08	192.66	2,904,778	+2.33(+1.22%)
May 13, 2021	186.33	191.72	186.03	190.33	3,435,008	+5.16(+2.78%)
May 12, 2021	190.22	189.74	185.00	185.18	4,226,944	-5.73(-3.00%)
May 11, 2021	194.12	194.12	188.82	190.91	3,613,794	-4.37(-2.24%)
May 10, 2021	196.63	198.34	195.00	195.28	3,390,587	-0.62(-0.32%)
May 07, 2021	194.34	196.52	194.17	195.90	2,519,232	+1.56(+0.80%)
May 06, 2021	194.94	195.17	193.37	194.34	2,439,287	+0.54(+0.28%)
May 05, 2021	194.02	194.94	193.13	193.80	2,750,388	+0.73(+0.38%)
May 04, 2021	191.25	193.28	190.78	193.07	2,414,977	+0.30(+0.16%)
May 03, 2021	190.85	194.18	190.53	192.77	2,465,062	+3.67(+1.94%)
Apr 30, 2021	188.14	189.91	187.93	189.10	1,975,033	-0.11(-0.06%)
Apr 29, 2021	188.06	190.15	187.74	189.21	2,065,998	+2.66(+1.43%)
Apr 28, 2021	186.06	187.27	185.62	186.55	1,752,330	+0.09(+0.05%)
Apr 27, 2021	186.03	187.34	185.50	186.46	2,477,120	+0.67(+0.36%)
Apr 26, 2021	187.63	187.97	185.08	185.79	2,932,464	-2.17(-1.16%)
Apr 23, 2021	187.90	188.68	186.06	187.96	2,679,556	+0.40(+0.21%)
Apr 22, 2021	189.14	189.45	185.80	187.56	2,739,447	-1.09(-0.58%)
Apr 21, 2021	189.08	190.15	188.23	188.66	3,109,540	-0.46(-0.24%)
Apr 20, 2021	190.61	191.14	188.34	189.11	2,290,322	-1.26(-0.66%)
Apr 19, 2021	190.75	192.39	190.00	190.37	3,204,868	+0.09(+0.05%)
Apr 16, 2021	187.95	191.14	187.80	190.28	4,759,479	+2.55(+1.36%)
Apr 15, 2021	187.97	188.14	185.70	187.73	3,693,296	+0.05(+0.02%)
Apr 14, 2021	186.38	187.95	185.24	187.69	2,379,023	+0.70(+0.38%)
Apr 13, 2021	186.99	187.95	185.68	186.99	2,623,034	-0.15(-0.08%)
Apr 12, 2021	187.29	188.27	185.65	187.13	3,497,736	-0.24(-0.13%)
Apr 09, 2021	186.13	187.65	185.71	187.37	3,178,904	+1.73(+0.93%)
Apr 08, 2021	186.45	186.87	184.69	185.63	3,323,709	-0.90(-0.48%)
Apr 07, 2021	187.72	187.95	186.20	186.54	2,301,316	-0.89(-0.48%)
Apr 06, 2021	186.49	189.21	185.17	187.43	2,732,365	+0.07(+0.04%)
Apr 05, 2021	184.30	187.77	184.30	187.36	3,105,222	+4.22(+2.31%)
Apr 01, 2021	180.78	183.82	179.16	183.13	2,992,361	+2.42(+1.34%)
Mar 31, 2021	182.51	183.69	180.68	180.72	3,898,029	-1.44(-0.79%)
Mar 30, 2021	180.73	183.72	180.30	182.16	3,079,586	+1.31(+0.73%)
Mar 29, 2021	182.56	184.27	180.21	180.84	3,541,768	-2.50(-1.36%)
Mar 26, 2021	177.28	183.60	177.03	183.34	6,626,553	+7.53(+4.28%)
Mar 25, 2021	171.61	176.43	171.23	175.82	3,774,787	+4.03(+2.35%)
Mar 24, 2021	172.28	172.86	170.96	171.78	2,728,121	-0.58(-0.34%)
Mar 23, 2021	171.32	174.07	171.01	172.37	3,200,803	+0.80(+0.47%)
Mar 22, 2021	170.71	173.70	170.38	171.57	4,331,711	+0.45(+0.26%)
Mar 19, 2021	164.12	171.80	163.89	171.12	8,488,806	+7.25(+4.42%)
Mar 18, 2021	161.71	165.28	161.20	163.87	3,133,352	+1.10(+0.68%)
Mar 17, 2021	163.92	163.92	162.29	162.77	3,210,275	-1.65(-1.00%)
Mar 16, 2021	164.46	164.86	162.51	164.42	3,767,043	-0.81(-0.49%)
Mar 15, 2021	164.63	165.86	162.93	165.23	3,785,324	+1.00(+0.61%)
Mar 12, 2021	163.58	164.55	162.92	164.24	2,676,378	+0.63(+0.38%)
Mar 11, 2021	163.29	164.31	161.86	163.61	3,336,512	+0.68(+0.41%)
Mar 10, 2021	164.45	165.72	162.49	162.94	3,631,308	-0.55(-0.33%)
Mar 09, 2021	163.02	164.91	161.68	163.48	4,104,255	+2.11(+1.31%)
Mar 08, 2021	159.29	162.83	158.39	161.37	4,992,561	+3.89(+2.47%)
Mar 05, 2021	155.36	159.65	152.41	157.49	6,585,014	+2.55(+1.64%)
Mar 04, 2021	157.27	159.31	152.21	154.94	7,787,251	-3.46(-2.18%)
Mar 03, 2021	159.67	161.37	157.47	158.40	9,071,582	+0.11(+0.07%)
Mar 02, 2021	171.54	176.62	157.09	158.29	24,188,784	-11.50(-6.77%)
Mar 01, 2021	169.49	171.15	168.66	169.79	3,991,561	+2.42(+1.44%)
Feb 26, 2021	169.71	170.46	166.22	167.37	4,757,067	-1.50(-0.89%)
Feb 25, 2021	172.01	173.63	168.41	168.87	4,770,805	-1.82(-1.07%)
Feb 24, 2021	169.72	171.28	168.15	170.69	4,031,544	+0.66(+0.39%)
Feb 23, 2021	171.83	172.19	167.98	170.03	3,098,383	-2.40(-1.39%)
Feb 22, 2021	172.19	173.73	171.18	172.43	2,357,536	+0.16(+0.09%)
Feb 19, 2021	175.13	175.59	171.86	172.28	3,419,591	-2.36(-1.35%)
Feb 18, 2021	171.95	174.78	171.53	174.64	3,237,817	-2.00(-1.13%)
Feb 17, 2021	172.62	177.19	172.53	176.64	4,077,957	+2.75(+1.58%)
Feb 16, 2021	174.81	175.70	173.49	173.89	2,739,071	-0.15(-0.08%)
Feb 12, 2021	173.78	174.44	172.92	174.04	2,003,742	+0.93(+0.54%)
Feb 11, 2021	174.70	175.62	173.05	173.11	2,047,817	-1.85(-1.06%)
Feb 10, 2021	176.28	176.78	172.85	174.96	2,984,038	-1.68(-0.95%)
Feb 09, 2021	176.49	178.42	176.28	176.64	3,155,268	+0.31(+0.18%)
Feb 08, 2021	174.29	176.81	173.18	176.33	3,379,887	+4.63(+2.69%)
Feb 05, 2021	172.28	173.04	170.82	171.70	2,440,524	+0.25(+0.14%)
Feb 04, 2021	168.98	171.59	167.78	171.46	2,539,562	+3.16(+1.88%)
Feb 03, 2021	168.37	169.95	167.01	168.29	2,347,606	-0.44(-0.26%)
Feb 02, 2021	168.65	171.87	168.36	168.73	3,211,585	+1.84(+1.10%)
Feb 01, 2021	165.71	168.19	163.36	166.89	2,882,540	+2.18(+1.32%)
Jan 29, 2021	165.57	166.83	163.88	164.71	3,973,166	-2.19(-1.31%)
Jan 28, 2021	161.69	168.57	161.61	166.90	4,357,438	+4.82(+2.97%)
Jan 27, 2021	170.56	170.65	160.76	162.08	7,681,144	-8.56(-5.02%)
Jan 26, 2021	172.84	173.25	169.71	170.65	3,807,039	-2.23(-1.29%)
Jan 25, 2021	174.54	175.57	172.04	172.88	3,764,678	-1.60(-0.92%)
Jan 22, 2021	173.56	174.90	172.26	174.47	3,582,691	+0.58(+0.33%)
Jan 21, 2021	172.83	176.46	171.83	173.89	5,042,952	+2.70(+1.58%)
Jan 20, 2021	171.38	171.56	167.77	171.19	3,785,468	+0.13(+0.07%)
Jan 19, 2021	176.76	177.06	170.19	171.06	5,881,042	-6.04(-3.41%)
Jan 15, 2021	179.69	180.78	176.38	177.10	4,718,589	-2.92(-1.62%)
Jan 14, 2021	179.09	181.28	179.01	180.02	3,652,146	+1.08(+0.60%)
Jan 13, 2021	180.48	181.79	177.54	178.94	4,482,229	-2.07(-1.15%)
Jan 12, 2021	178.35	181.18	177.88	181.01	4,252,243	+3.47(+1.96%)
Jan 11, 2021	175.50	181.38	174.73	177.54	7,940,531	+1.53(+0.87%)
Jan 08, 2021	174.18	176.27	173.47	176.01	3,653,417	+2.27(+1.31%)
Jan 07, 2021	172.02	174.88	171.98	173.74	4,648,564	+1.98(+1.15%)
Jan 06, 2021	163.95	172.26	163.75	171.76	6,168,202	+7.77(+4.74%)
Jan 05, 2021	160.74	165.44	160.40	163.98	5,326,699	+2.49(+1.54%)
Jan 04, 2021	160.47	161.91	158.30	161.49	3,808,706	+1.00(+0.62%)
Dec 31, 2020		160.49	160.49	160.49	2,127,918	+2.41(+1.52%)
Dec 30, 2020	159.74	160.06	157.12	158.08	2,127,918	-1.05(-0.66%)
Dec 29, 2020	161.02	161.62	158.61	159.14	2,594,823	-1.23(-0.77%)
Dec 28, 2020	161.02	161.34	159.00	160.37	2,685,337	+1.09(+0.68%)
Dec 24, 2020	159.99	160.47	158.80	159.27	2,135,183	+0.25(+0.16%)
Dec 23, 2020	156.38	160.31	156.26	159.02	5,227,070	+2.33(+1.49%)
Dec 22, 2020	156.74	157.38	155.88	156.69	3,413,371	+0.54(+0.34%)
Dec 21, 2020	154.22	157.34	153.59	156.16	4,484,253	+1.22(+0.79%)
Dec 18, 2020	155.63	156.54	153.62	154.94	7,386,909	-0.75(-0.48%)
Dec 17, 2020	156.37	156.63	154.82	155.68	3,843,348	-0.41(-0.26%)
Dec 16, 2020	156.38	157.27	155.20	156.09	2,411,946	+0.26(+0.16%)
Dec 15, 2020	155.15	157.08	155.15	155.84	3,836,401	+0.38(+0.25%)
Dec 14, 2020	157.25	157.25	154.71	155.46	4,416,645	-0.66(-0.42%)
Dec 11, 2020	155.92	157.06	155.53	156.11	2,943,962	-0.63(-0.40%)
Dec 10, 2020	157.82	158.41	156.44	156.74	2,900,208	-1.52(-0.96%)
Dec 09, 2020	157.60	159.03	156.75	158.26	3,138,125	+1.23(+0.78%)
Dec 08, 2020	156.83	157.99	156.14	157.03	2,949,024	-0.17(-0.11%)
Dec 07, 2020	158.44	159.06	155.84	157.20	3,772,194	-1.93(-1.21%)
Dec 04, 2020	158.54	159.25	157.49	159.13	3,228,954	+0.10(+0.06%)
Dec 03, 2020	160.44	160.44	157.99	159.03	4,634,023	-1.36(-0.84%)
Dec 02, 2020	161.85	162.02	159.53	160.38	3,414,754	-2.40(-1.47%)
Dec 01, 2020	164.22	164.71	161.01	162.78	5,537,995	-0.44(-0.27%)
Nov 30, 2020	162.06	163.71	160.23	163.22	8,808,323	-0.22(-0.13%)
Nov 27, 2020	164.38	164.66	162.69	163.44	2,608,923	-0.05(-0.03%)
Nov 25, 2020	161.58	164.08	161.24	163.48	4,158,504	+1.78(+1.10%)
Nov 24, 2020	163.43	163.50	161.01	161.70	5,156,964	+0.27(+0.17%)
Nov 23, 2020	158.42	162.76	157.82	161.43	6,330,851	+4.77(+3.05%)
Nov 20, 2020	156.57	158.56	155.87	156.66	7,322,893	+0.85(+0.55%)
Nov 19, 2020	153.38	157.68	152.65	155.80	7,508,237	+4.11(+2.71%)
Nov 18, 2020	150.86	156.48	149.60	151.69	14,389,912	+3.46(+2.34%)
Nov 17, 2020	149.10	149.75	145.93	148.23	6,887,827	-1.33(-0.89%)
Nov 16, 2020	149.39	150.29	147.90	149.56	5,550,833	+2.08(+1.41%)
Nov 13, 2020	145.76	147.99	145.41	147.47	3,059,069	+3.03(+2.10%)
Nov 12, 2020	144.57	145.76	143.63	144.44	2,991,456	-0.15(-0.10%)
Nov 11, 2020	144.37	147.19	143.73	144.58	3,681,077	+1.47(+1.02%)
Nov 10, 2020	142.15	144.01	141.75	143.12	3,951,097	+2.86(+2.04%)
Nov 09, 2020	147.72	147.73	140.11	140.26	5,623,742	-5.97(-4.08%)
Nov 06, 2020	143.64	146.59	143.53	146.22	3,863,459	+2.60(+1.81%)
Nov 05, 2020	144.63	144.75	141.73	143.62	3,437,489	+1.82(+1.28%)
Nov 04, 2020	142.35	144.40	140.56	141.81	3,486,281	-0.10(-0.07%)
Nov 03, 2020	141.53	143.70	140.73	141.90	2,807,848	+2.12(+1.52%)
Nov 02, 2020	139.43	140.45	138.35	139.79	2,952,198	+1.97(+1.43%)
Oct 30, 2020	138.82	139.56	136.53	137.82	4,080,820	-1.84(-1.32%)
Oct 29, 2020	139.99	141.32	138.86	139.66	2,383,182	-0.87(-0.62%)
Oct 28, 2020	140.26	142.39	139.53	140.53	2,933,531	-1.65(-1.16%)
Oct 27, 2020	143.12	143.85	141.86	142.18	2,657,222	-0.85(-0.59%)
Oct 26, 2020	143.81	144.31	141.51	143.03	2,551,418	-2.05(-1.41%)
Oct 23, 2020	145.22	145.22	143.79	145.07	2,006,834	+0.57(+0.39%)
Oct 22, 2020	147.65	147.93	144.27	144.50	4,029,783	-3.34(-2.26%)
Oct 21, 2020	150.07	150.47	147.54	147.84	3,350,477	-1.43(-0.96%)
Oct 20, 2020	149.35	151.58	148.32	149.27	2,980,822	+0.74(+0.50%)
Oct 19, 2020	150.49	151.17	148.32	148.53	2,564,687	-0.79(-0.53%)
Oct 16, 2020	150.22	151.43	148.81	149.32	5,576,392	-0.49(-0.33%)
Oct 15, 2020	146.53	149.81	145.88	149.81	2,053,321	+1.35(+0.91%)
Oct 14, 2020	150.28	150.44	147.22	148.46	2,524,551	-1.51(-1.01%)
Oct 13, 2020	149.16	150.91	148.62	149.97	2,225,449	+0.97(+0.65%)
Oct 12, 2020	148.76	149.84	148.14	149.00	2,690,802	+0.78(+0.53%)
Oct 09, 2020	146.86	149.22	146.77	148.22	2,852,421	+1.67(+1.14%)
Oct 08, 2020	147.22	147.87	146.12	146.55	2,416,738	+1.07(+0.73%)
Oct 07, 2020	144.92	146.32	144.51	145.48	3,232,558	+2.06(+1.43%)
Oct 06, 2020	146.20	146.66	142.70	143.43	3,238,044	-2.79(-1.91%)
Oct 05, 2020	144.86	146.96	144.86	146.21	2,505,379	+2.16(+1.50%)
Oct 02, 2020	141.71	144.86	141.39	144.05	2,185,428	+0.45(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Target Corp (NY: TGT )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Target Corp (NY: TGT )

Historical Prices

Sections

Services

The Ridgway Record