Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.07	75.61	74.91	75.54	4,582,161	+0.60(+0.80%)
Sep 27, 2018	75.22	75.57	74.83	74.94	3,591,703	-0.33(-0.43%)
Sep 26, 2018	74.89	75.68	74.73	75.27	4,530,776	+0.50(+0.66%)
Sep 25, 2018	74.86	75.35	74.38	74.77	3,444,362	+0.06(+0.08%)
Sep 24, 2018	74.68	75.81	74.54	74.71	4,058,646	-0.06(-0.08%)
Sep 21, 2018	74.96	75.92	74.56	74.77	7,832,413	-0.06(-0.08%)
Sep 20, 2018	74.82	75.05	74.26	74.83	3,785,873	+0.19(+0.25%)
Sep 19, 2018	75.09	75.31	73.97	74.64	3,758,284	-0.45(-0.59%)
Sep 18, 2018	74.47	75.33	74.20	75.09	5,855,180	+0.34(+0.46%)
Sep 17, 2018	75.51	75.54	74.62	74.74	3,335,911	-0.57(-0.75%)
Sep 14, 2018	75.46	75.81	74.97	75.31	4,009,157	-0.12(-0.16%)
Sep 13, 2018	75.90	76.17	75.32	75.43	4,376,896	-0.49(-0.64%)
Sep 12, 2018	76.17	76.39	75.59	75.92	3,410,294	-0.13(-0.17%)
Sep 11, 2018	76.55	76.93	75.98	76.05	3,585,189	-0.39(-0.52%)
Sep 10, 2018	76.56	77.41	76.15	76.44	4,853,026	+0.45(+0.59%)
Sep 07, 2018	76.20	77.06	75.54	75.99	5,388,944	-0.12(-0.16%)
Sep 06, 2018	76.39	77.24	76.05	76.11	5,260,446	+0.24(+0.32%)
Sep 05, 2018	76.16	76.58	75.49	75.87	8,307,140	-0.30(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.