Indicators

Target Corp (NY: TGT )

158.00 -0.96 (-0.60%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	106.96	110.60	106.44	110.19	9,665,808	+3.51(+3.29%)
May 28, 2020	106.26	108.31	105.81	106.68	6,813,582	+0.92(+0.87%)
May 27, 2020	104.16	105.80	102.90	105.76	9,168,954	+1.77(+1.71%)
May 26, 2020	107.01	108.06	103.42	103.99	8,071,514	-1.85(-1.74%)
May 22, 2020	107.04	107.52	105.56	105.83	5,442,755	-1.07(-1.00%)
May 21, 2020	107.76	108.43	105.97	106.91	8,455,459	-0.86(-0.79%)
May 20, 2020	111.78	112.52	107.46	107.76	14,310,776	-3.19(-2.87%)
May 19, 2020	112.70	113.47	110.59	110.95	8,773,792	-1.23(-1.10%)
May 18, 2020	110.45	112.50	110.01	112.19	7,079,038	+3.82(+3.52%)
May 15, 2020	107.84	109.90	107.35	108.37	9,323,414	+0.90(+0.83%)
May 14, 2020	105.68	108.27	104.94	107.47	6,289,150	+0.72(+0.67%)
May 13, 2020	107.03	108.09	105.86	106.75	5,219,812	-0.22(-0.21%)
May 12, 2020	108.42	110.17	106.98	106.98	5,463,300	-0.71(-0.66%)
May 11, 2020	104.68	108.19	103.88	107.69	6,691,438	+3.90(+3.76%)
May 08, 2020	102.78	104.69	102.26	103.79	4,762,483	+2.21(+2.18%)
May 07, 2020	102.83	103.31	101.34	101.58	4,117,997	-0.20(-0.19%)
May 06, 2020	101.16	103.60	100.86	101.77	5,482,540	+1.63(+1.63%)
May 05, 2020	100.09	101.59	98.99	100.14	4,687,226	+0.05(+0.04%)
May 04, 2020	96.62	100.38	96.44	100.10	5,109,338	+3.12(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.