Indicators

Target Corp (NY: TGT )

158.13 -0.83 (-0.52%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.90	37.43	36.78	36.90	7,521,754	-0.53(-1.41%)
May 27, 2010	36.79	37.44	36.42	37.43	8,334,775	+1.16(+3.21%)
May 26, 2010	37.28	37.28	36.15	36.26	15,397	-0.67(-1.81%)
May 25, 2010	35.92	36.95	35.69	36.93	59,558	+0.20(+0.53%)
May 24, 2010	36.67	37.18	36.42	36.74	9,081,072	-0.04(-0.11%)
May 21, 2010	35.07	36.79	35.07	36.78	17,138,138	+0.86(+2.39%)
May 20, 2010	36.15	36.65	35.69	35.92	20,020	-0.64(-1.76%)
May 19, 2010	36.19	37.01	35.88	36.56	15,024,551	-0.13(-0.35%)
May 18, 2010	38.12	38.37	36.50	36.69	9,446	-1.12(-2.97%)
May 17, 2010	37.42	37.93	36.87	37.81	11,265,973	+0.59(+1.60%)
May 14, 2010	37.22	37.91	36.93	37.22	11,997,604	+0.07(+0.18%)
May 13, 2010	38.47	38.48	37.06	37.15	11,495,305	-1.39(-3.61%)
May 12, 2010	38.13	38.60	37.78	38.54	7,021,722	+0.57(+1.51%)
May 11, 2010	38.29	38.45	37.85	37.97	148	-0.26(-0.69%)
May 10, 2010	37.86	38.28	37.77	38.23	11,720,701	+1.60(+4.36%)
May 07, 2010	36.93	37.34	35.54	36.63	17,277,836	-1.04(-2.76%)
May 06, 2010	37.67	37.90	35.93	37.67	296	+0.20(+0.54%)
May 05, 2010	37.80	38.18	37.18	37.47	16,499,587	-0.03(-0.07%)
May 04, 2010	38.17	38.24	37.22	37.49	18,919	-0.95(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.