Indicators

Suncor Energy Inc (NY: SU )

38.75 -0.19 (-0.49%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.75	31.83	30.90	31.00	3,735,938	-0.47(-1.50%)
Feb 27, 2023	31.40	31.76	31.12	31.47	6,865,888	+0.15(+0.47%)
Feb 24, 2023	30.42	31.36	29.99	31.32	4,098,541	+0.51(+1.65%)
Feb 23, 2023	30.70	31.08	30.22	30.81	4,391,034	+0.63(+2.08%)
Feb 22, 2023	30.88	31.21	29.98	30.18	5,657,096	-0.79(-2.56%)
Feb 21, 2023	30.81	31.35	30.55	30.98	5,522,734	+0.44(+1.45%)
Feb 17, 2023	30.85	30.88	30.32	30.53	4,643,931	-0.77(-2.45%)
Feb 16, 2023	31.87	32.26	31.29	31.30	4,718,026	-0.76(-2.36%)
Feb 15, 2023	31.98	32.71	31.82	32.06	6,628,395	-0.03(-0.09%)
Feb 14, 2023	31.27	32.19	31.13	32.08	3,779,978	+0.47(+1.49%)
Feb 13, 2023	31.36	31.92	31.33	31.61	4,209,793	+0.00(+0.00%)
Feb 10, 2023	31.04	31.83	31.00	31.61	5,185,966	+1.17(+3.85%)
Feb 09, 2023	30.72	31.05	30.38	30.44	3,492,129	-0.21(-0.69%)
Feb 08, 2023	30.98	31.06	30.29	30.65	3,268,297	-0.28(-0.89%)
Feb 07, 2023	30.21	30.99	29.84	30.93	3,895,680	+0.85(+2.82%)
Feb 06, 2023	30.29	30.61	29.72	30.08	2,620,940	-0.29(-0.94%)
Feb 03, 2023	30.39	30.99	30.25	30.37	4,012,174	-0.06(-0.21%)
Feb 02, 2023	31.69	31.83	30.17	30.43	4,857,531	-1.25(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.