Indicators

Suncor Energy Inc (NY: SU )

39.41 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.03	29.08	28.46	28.52	4,540,906	-0.46(-1.58%)
Sep 27, 2018	28.78	29.19	28.76	28.98	4,939,221	+0.30(+1.05%)
Sep 26, 2018	28.55	29.07	28.51	28.67	7,236,724	+0.07(+0.26%)
Sep 25, 2018	29.29	29.52	28.57	28.60	6,463,665	-0.55(-1.87%)
Sep 24, 2018	29.10	29.40	28.87	29.15	4,824,065	+0.36(+1.25%)
Sep 21, 2018	28.67	29.05	28.67	28.78	3,146,971	+0.23(+0.80%)
Sep 20, 2018	29.08	29.13	28.41	28.56	4,480,980	-0.33(-1.15%)
Sep 19, 2018	29.18	29.25	28.84	28.89	4,141,005	-0.27(-0.91%)
Sep 18, 2018	28.36	29.18	28.31	29.15	4,685,781	+1.01(+3.59%)
Sep 17, 2018	28.33	28.48	28.09	28.14	2,967,586	-0.05(-0.18%)
Sep 14, 2018	28.22	28.53	28.14	28.19	3,691,657	-0.07(-0.23%)
Sep 13, 2018	28.40	28.63	28.25	28.26	4,153,147	-0.16(-0.57%)
Sep 12, 2018	28.65	28.74	28.39	28.42	4,823,885	-0.01(-0.05%)
Sep 11, 2018	28.15	28.50	27.81	28.44	4,919,992	+0.04(+0.16%)
Sep 10, 2018	28.89	29.12	28.38	28.39	4,231,647	-0.38(-1.31%)
Sep 07, 2018	28.76	28.85	28.43	28.77	4,672,228	-0.21(-0.71%)
Sep 06, 2018	29.39	29.52	28.84	28.98	3,029,908	-0.53(-1.80%)
Sep 05, 2018	29.51	29.59	28.89	29.51	3,775,711	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.