Indicators

Suncor Energy Inc (NY: SU )

38.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.46	21.69	21.40	21.57	7,127,575	-0.29(-1.32%)
Feb 27, 2017	21.68	21.88	21.44	21.86	7,717,272	+0.17(+0.79%)
Feb 24, 2017	22.28	22.32	21.63	21.69	9,482,259	-0.81(-3.58%)
Feb 23, 2017	22.35	22.56	22.28	22.50	8,539,817	+0.36(+1.62%)
Feb 22, 2017	22.13	22.28	22.08	22.14	7,008,947	-0.21(-0.92%)
Feb 21, 2017	22.21	22.39	22.12	22.34	5,383,701	+0.19(+0.87%)
Feb 17, 2017		22.15	22.15	22.15	0	-0.21(-0.95%)
Feb 16, 2017	22.45	22.53	22.28	22.37	6,189,203	+0.02(+0.09%)
Feb 15, 2017	21.95	22.38	21.92	22.34	5,191,090	+0.30(+1.37%)
Feb 14, 2017	22.03	22.13	21.86	22.04	4,778,125	+0.08(+0.35%)
Feb 13, 2017	21.86	21.97	21.73	21.97	3,134,275	+0.13(+0.60%)
Feb 10, 2017	21.97	22.12	21.77	21.84	5,046,906	+0.10(+0.48%)
Feb 09, 2017	21.15	22.26	21.67	21.73	10,056,039	+0.58(+2.73%)
Feb 08, 2017	21.17	21.21	20.77	21.15	5,568,494	-0.10(-0.49%)
Feb 07, 2017	21.10	21.29	20.97	21.26	5,026,213	-0.04(-0.19%)
Feb 06, 2017	21.51	21.51	21.14	21.30	3,927,069	-0.23(-1.09%)
Feb 03, 2017	21.50	21.75	21.44	21.53	4,455,026	+0.08(+0.35%)
Feb 02, 2017	21.45	21.57	21.32	21.46	4,134,924	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.