Indicators

Suncor Energy Inc (NY: SU )

38.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.47	19.55	19.10	19.45	13,847,563	+0.29(+1.50%)
Sep 29, 2010	18.85	19.17	18.78	19.16	11,978,669	+0.34(+1.81%)
Sep 28, 2010	18.52	18.88	18.40	18.82	9,194,708	+0.14(+0.74%)
Sep 27, 2010	18.85	18.89	18.66	18.69	6,658,633	-0.07(-0.38%)
Sep 24, 2010	18.93	18.97	18.69	18.76	9,098,017	+0.14(+0.74%)
Sep 23, 2010	18.61	18.85	18.36	18.62	12,019,455	-0.18(-0.95%)
Sep 22, 2010	19.22	19.33	18.75	18.80	8,229,217	-0.33(-1.75%)
Sep 21, 2010	19.43	19.43	18.98	19.13	9,687,149	-0.26(-1.33%)
Sep 20, 2010	19.18	19.56	19.10	19.39	5,695,016	+0.21(+1.09%)
Sep 17, 2010	19.18	19.40	19.07	19.18	7,034,770	-0.37(-1.89%)
Sep 15, 2010	19.51	19.62	19.38	19.55	5,046,813	-0.17(-0.85%)
Sep 14, 2010	19.85	19.98	19.65	19.72	6,056,777	-0.16(-0.78%)
Sep 13, 2010	19.93	20.02	19.76	19.88	6,502,407	+0.22(+1.09%)
Sep 10, 2010	19.65	19.73	19.52	19.66	8,256,290	+0.17(+0.89%)
Sep 09, 2010	19.46	19.77	19.35	19.49	8,107,029	+0.34(+1.78%)
Sep 08, 2010	19.19	19.39	19.10	19.15	5,944,539	+0.07(+0.34%)
Sep 07, 2010	19.29	19.36	19.03	19.08	6,466,146	-0.39(-2.00%)
Sep 03, 2010	19.36	19.60	19.36	19.47	9,018,407	+0.30(+1.59%)
Sep 02, 2010	19.06	19.25	19.02	19.16	210	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.