Indicators

Suncor Energy Inc (NY: SU )

39.41 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.15	34.23	33.22	33.28	4,506,163	-0.81(-2.38%)
Sep 28, 2023	33.85	34.27	33.59	34.09	4,420,583	+0.09(+0.26%)
Sep 27, 2023	33.54	34.06	33.40	34.00	5,550,752	+0.93(+2.81%)
Sep 26, 2023	32.85	33.17	32.76	33.07	5,878,972	-0.07(-0.20%)
Sep 25, 2023	32.80	33.14	32.94	33.14	3,733,183	+0.35(+1.06%)
Sep 22, 2023	33.59	33.76	32.53	32.79	8,106,241	-0.30(-0.91%)
Sep 21, 2023	33.55	33.55	32.99	33.09	7,918,308	-0.28(-0.84%)
Sep 20, 2023	33.49	34.04	33.29	33.37	7,581,598	-0.32(-0.95%)
Sep 19, 2023	34.23	34.37	33.52	33.69	3,627,303	-0.07(-0.20%)
Sep 18, 2023	34.07	34.09	33.61	33.76	7,322,305	-0.20(-0.60%)
Sep 15, 2023	33.61	34.06	33.33	33.96	8,134,722	+0.35(+1.04%)
Sep 14, 2023	33.77	33.87	33.57	33.61	3,797,956	+0.33(+0.99%)
Sep 13, 2023	33.63	33.68	33.16	33.29	3,038,354	-0.24(-0.72%)
Sep 12, 2023	32.98	33.58	32.88	33.53	4,148,919	+0.88(+2.70%)
Sep 11, 2023	33.40	33.66	32.60	32.65	3,637,199	-0.58(-1.75%)
Sep 08, 2023	33.26	33.45	33.01	33.23	4,628,214	+0.15(+0.44%)
Sep 07, 2023	33.29	33.42	32.96	33.08	3,842,049	-0.26(-0.78%)
Sep 06, 2023	33.16	33.44	33.04	33.34	5,256,955	+0.09(+0.26%)
Sep 05, 2023	33.32	33.61	33.03	33.26	6,835,228	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.