Indicators

Suncor Energy Inc (NY: SU )

39.94 +0.90 (+2.31%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.53	21.88	21.27	21.82	5,360,282	+0.47(+2.22%)
Apr 27, 2017	21.49	21.84	20.72	21.34	7,567,592	+0.04(+0.20%)
Apr 26, 2017	21.53	21.79	21.27	21.30	4,167,463	-0.37(-1.70%)
Apr 25, 2017	21.23	21.68	21.21	21.67	3,953,623	+0.32(+1.50%)
Apr 24, 2017	21.26	21.42	21.12	21.35	4,007,126	+0.26(+1.25%)
Apr 21, 2017	20.91	21.09	20.75	21.09	3,972,188	+0.11(+0.53%)
Apr 20, 2017	20.99	21.19	20.96	20.98	2,480,639	-0.03(-0.17%)
Apr 19, 2017	21.30	21.43	20.97	21.01	4,118,507	-0.31(-1.47%)
Apr 18, 2017	21.32	21.51	21.09	21.32	4,485,766	-0.24(-1.13%)
Apr 17, 2017	21.39	21.62	21.33	21.57	3,681,448	+0.33(+1.54%)
Apr 13, 2017	21.68	21.72	21.20	21.24	2,280,866	-0.44(-2.02%)
Apr 12, 2017	21.62	21.79	21.54	21.68	2,413,919	+0.03(+0.16%)
Apr 11, 2017	21.81	21.83	21.48	21.64	2,730,608	-0.17(-0.80%)
Apr 10, 2017	21.62	21.89	21.50	21.82	2,313,323	+0.26(+1.23%)
Apr 07, 2017	21.65	21.75	21.50	21.55	2,096,957	-0.06(-0.29%)
Apr 06, 2017	21.59	21.71	21.48	21.62	2,900,431	+0.13(+0.62%)
Apr 05, 2017	21.62	21.82	21.47	21.48	5,313,025	+0.19(+0.88%)
Apr 04, 2017	21.05	21.32	20.94	21.30	3,740,193	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.