Indicators

Suncor Energy Inc (NY: SU )

39.41 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.83	36.98	36.65	36.91	2,371,282	+0.43(+1.18%)
Mar 27, 2024	35.99	36.48	35.94	36.48	2,556,570	+0.05(+0.14%)
Mar 26, 2024	36.85	36.88	36.40	36.43	3,835,373	-0.34(-0.92%)
Mar 25, 2024	35.97	36.81	35.97	36.77	4,506,429	+0.88(+2.45%)
Mar 22, 2024	36.21	36.27	35.79	35.89	3,743,816	-0.33(-0.91%)
Mar 21, 2024	36.33	36.37	36.08	36.22	3,760,967	-0.16(-0.44%)
Mar 20, 2024	35.93	36.39	35.91	36.38	2,651,957	+0.13(+0.36%)
Mar 19, 2024	36.12	36.47	35.97	36.25	3,454,102	-0.09(-0.25%)
Mar 18, 2024	36.07	36.38	35.84	36.34	2,413,428	+0.26(+0.72%)
Mar 15, 2024	36.00	36.34	35.94	36.08	6,250,156	+0.01(+0.03%)
Mar 14, 2024	35.70	36.30	35.60	36.07	5,993,975	+0.50(+1.41%)
Mar 13, 2024	35.33	35.78	35.28	35.57	5,163,203	+0.55(+1.57%)
Mar 12, 2024	34.75	35.05	34.54	35.02	4,998,171	+0.26(+0.75%)
Mar 11, 2024	34.29	34.84	34.12	34.76	6,300,407	+0.31(+0.90%)
Mar 08, 2024	34.80	34.89	34.30	34.45	6,442,316	-0.32(-0.92%)
Mar 07, 2024	34.90	35.16	34.77	34.77	7,185,944	-0.14(-0.40%)
Mar 06, 2024	34.99	35.26	34.76	34.91	3,796,222	+0.38(+1.10%)
Mar 05, 2024	34.15	34.76	34.14	34.53	3,475,151	+0.29(+0.85%)
Mar 04, 2024	35.04	35.13	34.17	34.24	4,647,650	-0.70(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.