Indicators

Suncor Energy Inc (NY: SU )

38.94 +0.06 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.28	32.04	31.01	32.00	5,748,657	+0.63(+2.00%)
Jan 30, 2023	31.53	32.16	31.36	31.38	5,095,971	-0.53(-1.68%)
Jan 27, 2023	31.80	32.71	31.71	31.91	5,100,890	+0.02(+0.06%)
Jan 26, 2023	31.11	31.91	30.64	31.89	3,557,327	+1.33(+4.34%)
Jan 25, 2023	30.72	30.82	30.17	30.56	2,362,793	-0.33(-1.07%)
Jan 24, 2023	31.00	31.11	30.61	30.90	2,302,253	-0.15(-0.48%)
Jan 23, 2023	30.58	31.38	30.41	31.04	3,501,547	+0.60(+1.97%)
Jan 20, 2023	30.52	30.67	30.24	30.44	3,475,758	-0.08(-0.27%)
Jan 19, 2023	29.76	30.57	29.67	30.53	3,914,624	+0.69(+2.32%)
Jan 18, 2023	30.55	30.92	29.82	29.84	3,963,954	-0.48(-1.58%)
Jan 17, 2023	30.22	30.40	29.95	30.32	7,334,732	+0.41(+1.39%)
Jan 13, 2023	29.73	30.12	29.50	29.90	2,932,796	+0.13(+0.43%)
Jan 12, 2023	29.16	30.08	29.02	29.77	5,077,546	+0.86(+2.96%)
Jan 11, 2023	28.96	29.32	28.65	28.91	4,482,992	+0.30(+1.06%)
Jan 10, 2023	28.73	29.15	28.29	28.61	5,628,385	-0.45(-1.55%)
Jan 09, 2023	29.36	29.68	28.98	29.06	5,540,772	+0.15(+0.51%)
Jan 06, 2023	28.34	29.08	28.30	28.91	4,425,718	+1.00(+3.57%)
Jan 05, 2023	27.45	28.08	27.25	27.92	5,756,814	+0.43(+1.58%)
Jan 04, 2023	27.57	27.96	27.25	27.49	5,263,904	-0.36(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.