Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.419	9.684	9.400	9.636	41,061,760	+0.33(+3.50%)
Oct 30, 2018	9.145	9.375	9.078	9.311	45,403,596	+0.20(+2.24%)
Oct 29, 2018	9.796	9.834	8.998	9.107	61,587,776	-0.51(-5.31%)
Oct 26, 2018	9.254	9.707	9.241	9.617	61,190,088	+0.22(+2.38%)
Oct 25, 2018	9.534	9.553	9.177	9.394	46,227,600	+0.14(+1.52%)
Oct 24, 2018	9.924	9.936	9.215	9.254	46,328,944	-0.47(-4.79%)
Oct 23, 2018	9.802	9.828	9.560	9.719	46,364,480	-0.34(-3.42%)
Oct 22, 2018	9.949	10.07	9.860	10.06	35,919,916	+0.33(+3.34%)
Oct 19, 2018	9.783	9.924	9.656	9.739	29,342,954	+0.07(+0.73%)
Oct 18, 2018	10.12	10.12	9.624	9.668	44,437,048	-0.50(-4.90%)
Oct 17, 2018	10.06	10.22	9.892	10.17	43,149,988	+0.29(+2.91%)
Oct 16, 2018	10.13	10.14	9.790	9.879	34,799,688	+0.01(+0.13%)
Oct 15, 2018	9.828	10.01	9.675	9.866	31,922,328	+0.13(+1.31%)
Oct 12, 2018	9.764	9.885	9.605	9.739	27,600,168	+0.20(+2.07%)
Oct 11, 2018	9.573	9.758	9.470	9.541	32,064,238	+0.06(+0.67%)
Oct 10, 2018	9.873	9.911	9.477	9.477	36,567,408	-0.44(-4.44%)
Oct 09, 2018	9.790	9.981	9.662	9.917	33,232,028	+0.21(+2.17%)
Oct 08, 2018	9.598	9.802	9.515	9.707	45,398,544	+0.13(+1.33%)
Oct 05, 2018	9.490	9.624	9.451	9.579	36,365,808	-0.06(-0.60%)
Oct 04, 2018	9.892	9.904	9.560	9.636	33,661,980	-0.22(-2.27%)
Oct 03, 2018	10.07	10.29	9.758	9.860	63,486,764	-0.11(-1.09%)
Oct 02, 2018	9.796	10.08	9.758	9.968	53,816,900	+0.38(+3.93%)
Oct 01, 2018	9.451	9.652	9.381	9.592	20,831,204	+0.12(+1.28%)
Sep 28, 2018	9.426	9.656	9.419	9.470	27,442,374	+0.00(+0.00%)
Sep 27, 2018	9.573	9.585	9.381	9.470	26,534,092	-0.10(-1.00%)
Sep 26, 2018	9.739	9.758	9.458	9.566	47,645,928	-0.17(-1.70%)
Sep 25, 2018	9.368	9.739	9.368	9.732	36,313,196	+0.29(+3.11%)
Sep 24, 2018	9.553	9.694	9.413	9.439	26,753,740	-0.17(-1.79%)
Sep 21, 2018	9.349	9.636	9.336	9.611	43,445,384	+0.34(+3.72%)
Sep 20, 2018	9.247	9.289	9.120	9.266	29,461,644	+0.19(+2.11%)
Sep 19, 2018	8.979	9.190	8.966	9.075	34,145,016	+0.26(+2.97%)
Sep 18, 2018	8.654	8.909	8.647	8.813	31,085,816	+0.29(+3.37%)
Sep 17, 2018	8.462	8.577	8.456	8.526	20,147,212	+0.07(+0.83%)
Sep 14, 2018	8.392	8.488	8.347	8.456	25,726,854	+0.26(+3.19%)
Sep 13, 2018	8.328	8.360	8.162	8.194	22,585,162	-0.05(-0.62%)
Sep 12, 2018	8.194	8.322	8.067	8.245	28,597,132	+0.15(+1.81%)
Sep 11, 2018	8.092	8.143	7.996	8.098	20,958,020	-0.18(-2.16%)
Sep 10, 2018	8.392	8.418	8.245	8.277	14,159,286	-0.03(-0.31%)
Sep 07, 2018	8.283	8.392	8.188	8.303	23,926,716	+0.01(+0.15%)
Sep 06, 2018	8.149	8.325	8.130	8.290	32,617,706	+0.24(+2.93%)
Sep 05, 2018	8.009	8.137	7.936	8.054	30,730,874	+0.04(+0.56%)
Sep 04, 2018	8.181	8.181	7.990	8.009	21,885,810	-0.41(-4.92%)
Aug 31, 2018		8.424	8.424	8.424	0	+0.02(+0.23%)
Aug 30, 2018	8.526	8.558	8.322	8.405	45,108,020	-0.17(-2.01%)
Aug 29, 2018	8.615	8.673	8.552	8.577	20,925,658	+0.00(+0.00%)
Aug 28, 2018	8.724	8.765	8.510	8.577	28,960,388	-0.10(-1.10%)
Aug 27, 2018	8.507	8.711	8.500	8.673	21,754,808	+0.24(+2.80%)
Aug 24, 2018	8.481	8.488	8.366	8.437	18,730,638	+0.19(+2.24%)
Aug 23, 2018	8.328	8.347	8.201	8.252	20,061,588	-0.12(-1.45%)
Aug 22, 2018	8.194	8.392	8.188	8.373	19,366,154	+0.18(+2.18%)
Aug 21, 2018	8.220	8.341	8.162	8.194	27,231,472	-0.12(-1.46%)
Aug 20, 2018	8.335	8.379	8.268	8.315	25,252,496	+0.02(+0.23%)
Aug 17, 2018	8.022	8.335	8.022	8.296	32,880,236	+0.16(+1.96%)
Aug 16, 2018	8.379	8.398	8.118	8.137	44,455,356	-0.12(-1.47%)
Aug 15, 2018	8.462	8.481	8.232	8.258	43,547,896	-0.45(-5.13%)
Aug 14, 2018	8.583	8.724	8.500	8.705	36,732,792	+0.17(+2.02%)
Aug 13, 2018	8.513	8.644	8.414	8.532	27,480,270	-0.01(-0.15%)
Aug 10, 2018	8.488	8.599	8.392	8.545	46,247,132	-0.15(-1.76%)
Aug 09, 2018	8.909	8.922	8.673	8.698	23,229,496	-0.20(-2.29%)
Aug 08, 2018	9.024	9.068	8.851	8.903	24,685,510	-0.03(-0.29%)
Aug 07, 2018	9.164	9.215	8.922	8.928	36,014,816	-0.05(-0.57%)
Aug 06, 2018	8.992	9.072	8.960	8.979	21,303,156	-0.08(-0.85%)
Aug 03, 2018	8.756	9.104	8.756	9.056	28,246,388	+0.35(+4.02%)
Aug 02, 2018	8.495	8.731	8.421	8.706	35,753,320	-0.01(-0.14%)
Aug 01, 2018	8.873	8.917	8.706	8.718	42,706,720	-0.37(-4.09%)
Jul 31, 2018	9.059	9.100	8.935	9.090	35,805,848	+0.06(+0.69%)
Jul 30, 2018	9.035	9.047	8.929	9.028	32,416,774	+0.07(+0.83%)
Jul 27, 2018	8.904	8.991	8.873	8.954	35,372,520	+0.20(+2.34%)
Jul 26, 2018	8.836	8.867	8.737	8.749	52,489,836	+0.07(+0.79%)
Jul 25, 2018	8.539	8.681	8.495	8.681	38,525,092	+0.14(+1.67%)
Jul 24, 2018	8.619	8.650	8.508	8.539	44,187,276	+0.37(+4.56%)
Jul 23, 2018	8.036	8.232	7.949	8.166	33,827,464	+0.15(+1.86%)
Jul 20, 2018	8.080	8.160	8.011	8.018	28,499,164	+0.03(+0.39%)
Jul 19, 2018	8.123	8.142	7.906	7.987	36,068,076	-0.33(-3.95%)
Jul 18, 2018	8.309	8.365	8.197	8.315	23,447,554	+0.10(+1.21%)
Jul 17, 2018	8.086	8.247	8.058	8.216	25,274,150	+0.16(+2.00%)
Jul 16, 2018	8.135	8.154	7.980	8.055	16,784,330	-0.09(-1.14%)
Jul 13, 2018	8.166	8.185	7.987	8.148	24,740,876	+0.07(+0.92%)
Jul 12, 2018	7.949	8.135	7.881	8.073	33,637,508	+0.23(+2.92%)
Jul 11, 2018	7.912	7.968	7.788	7.844	27,771,442	-0.27(-3.36%)
Jul 10, 2018	8.166	8.204	8.030	8.117	21,776,258	-0.05(-0.61%)
Jul 09, 2018	8.185	8.204	8.015	8.166	19,698,012	+0.09(+1.07%)
Jul 06, 2018	7.813	8.117	7.788	8.080	26,276,342	+0.22(+2.76%)
Jul 05, 2018	7.701	7.903	7.701	7.863	21,907,700	+0.08(+1.04%)
Jul 03, 2018		7.782	7.782	7.782	0	+0.04(+0.48%)
Jul 02, 2018	7.770	7.838	7.732	7.745	22,495,304	-0.20(-2.57%)
Jun 29, 2018	8.011	8.067	7.894	7.949	21,055,632	+0.02(+0.31%)
Jun 28, 2018	7.701	7.993	7.695	7.925	32,406,128	+0.20(+2.57%)
Jun 27, 2018	7.887	8.005	7.714	7.726	33,015,346	-0.19(-2.43%)
Jun 26, 2018	7.863	7.949	7.674	7.918	40,913,224	+0.14(+1.83%)
Jun 25, 2018	7.838	7.887	7.612	7.776	43,562,416	-0.17(-2.11%)
Jun 22, 2018	7.974	7.999	7.850	7.943	42,303,420	+0.14(+1.83%)
Jun 21, 2018	8.011	8.036	7.785	7.801	36,287,848	-0.25(-3.16%)
Jun 20, 2018	8.166	8.179	7.980	8.055	33,024,462	+0.01(+0.15%)
Jun 19, 2018	7.813	8.120	7.770	8.042	43,704,320	-0.12(-1.52%)
Jun 18, 2018	8.005	8.210	7.980	8.166	30,545,084	+0.00(+0.00%)
Jun 15, 2018		8.470	8.098	8.166	39,748,812	-0.30(-3.59%)
Jun 14, 2018	8.619	8.644	8.446	8.470	46,379,512	-0.16(-1.80%)
Jun 13, 2018	8.669	8.700	8.483	8.625	28,035,448	-0.03(-0.36%)
Jun 12, 2018	8.570	8.774	8.557	8.656	32,427,082	+0.17(+1.97%)
Jun 11, 2018	8.601	8.731	8.464	8.489	29,788,094	-0.04(-0.44%)
Jun 08, 2018	8.700	8.743	8.442	8.526	46,607,288	-0.06(-0.65%)
Jun 07, 2018	8.979	8.979	8.328	8.582	69,961,624	-0.48(-5.34%)
Jun 06, 2018		9.134		9.066	40,781,964	+0.29(+3.25%)
Jun 05, 2018	8.762	8.892	8.718	8.780	40,198,340	+0.06(+0.71%)
Jun 04, 2018	8.787	8.811	8.576	8.718	39,835,476	+0.02(+0.21%)
Jun 01, 2018	8.551	8.749	8.390	8.700	47,701,456	+0.27(+3.16%)
May 31, 2018	8.489	8.557	8.415	8.433	26,086,552	+0.04(+0.44%)
May 30, 2018	8.328	8.545	8.284	8.396	41,644,492	+0.06(+0.74%)
May 29, 2018	8.514	8.681	8.309	8.334	51,527,656	-0.37(-4.21%)
May 25, 2018		8.700	8.700	8.700	0	-0.24(-2.64%)
May 24, 2018	9.010	9.035	8.783	8.935	36,289,308	+0.04(+0.49%)
May 23, 2018	8.780	8.939	8.725	8.892	35,753,620	-0.03(-0.35%)
May 22, 2018	8.861	9.010	8.842	8.923	41,158,444	-0.01(-0.14%)
May 21, 2018	9.183	9.208	8.917	8.935	33,691,732	-0.11(-1.17%)
May 18, 2018	9.121	9.221	8.867	9.041	38,924,200	-0.28(-2.99%)
May 17, 2018	9.276	9.357	9.227	9.320	39,637,744	-0.06(-0.66%)
May 16, 2018	9.369	9.450	9.332	9.382	37,900,500	+0.14(+1.48%)
May 15, 2018	9.041	9.258	8.973	9.245	37,129,648	-0.04(-0.40%)
May 14, 2018	9.196	9.301	9.140	9.283	40,033,892	+0.22(+2.46%)
May 11, 2018	9.047	9.270	8.979	9.059	36,867,424	+0.11(+1.18%)
May 10, 2018	8.787	8.976	8.780	8.954	32,888,834	+0.32(+3.66%)
May 09, 2018	8.545	8.672	8.495	8.638	28,544,164	+0.12(+1.38%)
May 08, 2018	8.508	8.632	8.483	8.520	39,332,196	-0.07(-0.79%)
May 07, 2018	8.656	8.700	8.573	8.588	23,038,630	-0.14(-1.63%)
May 04, 2018	8.619	8.787	8.601	8.731	31,100,132	+0.12(+1.37%)
May 03, 2018	8.551	8.669	8.446	8.613	31,813,868	+0.10(+1.17%)
May 02, 2018	8.551	8.632	8.477	8.514	28,296,242	+0.12(+1.40%)
May 01, 2018	8.625	8.625	8.309	8.396	25,464,670	-0.19(-2.17%)
Apr 30, 2018	8.613	8.700	8.573	8.582	21,128,870	-0.07(-0.79%)
Apr 27, 2018	8.743	8.749	8.535	8.650	33,304,160	-0.03(-0.36%)
Apr 26, 2018	8.508	8.725	8.427	8.681	34,876,604	+0.20(+2.34%)
Apr 25, 2018	8.464	8.600	8.384	8.483	42,286,596	-0.17(-1.94%)
Apr 24, 2018	8.576	8.694	8.545	8.650	48,548,384	+0.13(+1.53%)
Apr 23, 2018	8.520	8.650	8.464	8.520	24,857,420	-0.16(-1.86%)
Apr 20, 2018	8.650	8.712	8.588	8.681	25,558,730	-0.07(-0.85%)
Apr 19, 2018	8.694	8.780	8.632	8.756	31,513,156	+0.07(+0.79%)
Apr 18, 2018	8.576	8.796	8.570	8.687	50,550,740	+0.35(+4.24%)
Apr 17, 2018	8.135	8.357	8.117	8.334	34,710,340	+0.29(+3.54%)
Apr 16, 2018	8.129	8.135	7.987	8.049	18,171,422	-0.09(-1.07%)
Apr 13, 2018	8.179	8.204	8.055	8.135	17,988,752	+0.02(+0.31%)
Apr 12, 2018	8.154	8.201	8.073	8.111	17,597,660	-0.04(-0.46%)
Apr 11, 2018	8.123	8.179	8.042	8.148	33,478,710	+0.02(+0.31%)
Apr 10, 2018	7.968	8.132	7.909	8.123	38,643,700	+0.37(+4.80%)
Apr 09, 2018	7.819	7.875	7.695	7.751	28,181,284	-0.10(-1.26%)
Apr 06, 2018	7.869	7.962	7.732	7.850	24,139,634	-0.18(-2.24%)
Apr 05, 2018	8.055	8.135	7.949	8.030	29,701,432	+0.19(+2.37%)
Apr 04, 2018	7.714	7.887	7.655	7.844	28,331,612	-0.08(-1.02%)
Apr 03, 2018	8.104	8.126	7.887	7.925	24,472,428	-0.08(-1.01%)
Apr 02, 2018	7.956	8.104	7.925	8.005	42,783,156	+0.12(+1.49%)
Mar 29, 2018		7.887	7.887	7.887	0	+0.17(+2.17%)
Mar 28, 2018	7.503	7.745	7.398	7.720	59,778,044	+0.14(+1.80%)
Mar 27, 2018	7.875	7.875	7.546	7.584	32,074,994	-0.29(-3.62%)
Mar 26, 2018	7.912	7.925	7.782	7.869	24,814,050	+0.11(+1.44%)
Mar 23, 2018	7.757	7.912	7.695	7.757	36,714,772	-0.04(-0.56%)
Mar 22, 2018	7.832	7.931	7.788	7.801	47,142,420	-0.25(-3.16%)
Mar 21, 2018	7.782	8.061	7.782	8.055	50,465,788	+0.27(+3.51%)
Mar 20, 2018	7.732	7.863	7.658	7.782	23,869,062	+0.05(+0.64%)
Mar 19, 2018	7.732	7.770	7.646	7.732	39,112,812	-0.20(-2.58%)
Mar 16, 2018	7.931	8.011	7.922	7.937	26,649,548	-0.03(-0.39%)
Mar 15, 2018	8.030	8.036	7.915	7.968	23,411,956	-0.12(-1.46%)
Mar 14, 2018	8.173	8.229	8.049	8.086	23,614,510	+0.09(+1.09%)
Mar 13, 2018	8.086	8.145	7.959	7.999	40,328,064	-0.06(-0.77%)
Mar 12, 2018	8.024	8.080	7.943	8.061	23,444,622	+0.07(+0.85%)
Mar 09, 2018	7.881	8.036	7.881	7.993	31,003,190	+0.13(+1.66%)
Mar 08, 2018	8.018	8.018	7.813	7.863	37,763,360	-0.29(-3.50%)
Mar 07, 2018			8.036	8.148	36,518,264	-0.15(-1.79%)
Mar 06, 2018	8.480	8.492	8.259	8.296	31,171,334	+0.07(+0.82%)
Mar 05, 2018	8.081	8.247	8.026	8.229	30,967,536	+0.02(+0.22%)
Mar 02, 2018	8.167	8.229	7.999	8.210	41,021,976	-0.12(-1.40%)
Mar 01, 2018	8.492	8.560	8.223	8.327	49,825,692	-0.09(-1.09%)
Feb 28, 2018	8.817	8.839	8.406	8.419	58,175,320	-0.47(-5.25%)
Feb 27, 2018	8.934	8.964	8.776	8.885	44,737,024	-0.10(-1.09%)
Feb 26, 2018	8.891	8.995	8.805	8.983	43,073,372	+0.28(+3.17%)
Feb 23, 2018	8.707	8.719	8.597	8.707	44,793,000	+0.13(+1.57%)
Feb 22, 2018				8.572	28,201,506	+0.20(+2.34%)
Feb 21, 2018	8.609	8.643	8.364	8.376	51,801,604	-0.20(-2.29%)
Feb 20, 2018	8.621	8.762	8.480	8.572	40,142,292	-0.09(-0.99%)
Feb 16, 2018		8.658	8.658	8.658	0	-0.01(-0.07%)
Feb 15, 2018	8.603	8.695	8.578	8.664	46,520,656	+0.08(+0.93%)
Feb 14, 2018	8.032	8.584	8.020	8.584	70,724,952	+0.45(+5.50%)
Feb 13, 2018	7.977	8.167	7.959	8.137	33,510,014	+0.12(+1.53%)
Feb 12, 2018	7.965	8.075	7.931	8.014	39,998,236	+0.10(+1.24%)
Feb 09, 2018	7.812	7.928	7.579	7.916	77,809,304	+0.34(+4.45%)
Feb 08, 2018	7.818	7.891	7.566	7.579	68,724,248	-0.21(-2.75%)
Feb 07, 2018	7.971	8.054	7.775	7.793	69,979,624	-0.21(-2.68%)
Feb 06, 2018	7.560	8.032	7.530	8.008	61,296,812	+0.40(+5.32%)
Feb 05, 2018	7.750	7.928	7.450	7.603	58,696,152	-0.09(-1.12%)
Feb 02, 2018	7.891	7.928	7.683	7.689	52,917,176	-0.39(-4.86%)
Feb 01, 2018	8.026	8.186	8.020	8.081	41,263,896	+0.06(+0.69%)
Jan 31, 2018	8.223	8.229	7.925	8.026	43,401,092	+0.06(+0.77%)
Jan 30, 2018	8.008	8.026	7.904	7.965	35,674,260	-0.04(-0.46%)
Jan 29, 2018	8.100	8.118	7.953	8.002	24,478,064	-0.04(-0.46%)
Jan 26, 2018	7.990	8.088	7.904	8.039	47,005,780	+0.10(+1.24%)
Jan 25, 2018	8.137	8.142	7.916	7.940	43,405,312	-0.14(-1.74%)
Jan 24, 2018	7.965	8.158	7.873	8.081	59,149,428	+0.29(+3.78%)
Jan 23, 2018	7.842	7.864	7.714	7.787	80,285,472	-0.38(-4.65%)
Jan 22, 2018	8.143	8.167	8.063	8.167	32,232,678	-0.02(-0.30%)
Jan 19, 2018	8.216	8.235	8.109	8.192	42,750,788	+0.01(+0.07%)
Jan 18, 2018	8.229	8.272	8.118	8.186	42,822,952	+0.00(+0.00%)
Jan 17, 2018	8.106	8.192	8.094	8.186	47,928,116	+0.11(+1.37%)
Jan 16, 2018	8.143	8.161	8.017	8.075	66,575,856	-0.22(-2.66%)
Jan 12, 2018		8.296	8.296	8.296	0	+0.05(+0.59%)
Jan 11, 2018	8.100	8.253	8.094	8.247	24,481,030	+0.18(+2.28%)
Jan 10, 2018				8.063	26,507,528	-0.06(-0.68%)
Jan 09, 2018	8.216	8.229	8.081	8.118	50,891,744	-0.05(-0.60%)
Jan 08, 2018	8.131	8.167	8.081	8.167	28,552,218	+0.14(+1.76%)
Jan 05, 2018	7.848	8.026	7.806	8.026	32,688,218	+0.16(+2.03%)
Jan 04, 2018	7.990	8.026	7.861	7.867	35,929,284	-0.01(-0.16%)
Jan 03, 2018	7.848	7.891	7.775	7.879	33,350,114	+0.05(+0.63%)
Jan 02, 2018	7.695	7.845	7.671	7.830	31,295,420	+0.33(+4.42%)
Dec 29, 2017		7.499	7.499	7.499	0	+0.03(+0.41%)
Dec 28, 2017	7.438	7.481	7.419	7.468	20,320,264	+0.12(+1.58%)
Dec 27, 2017	7.413	7.425	7.346	7.352	19,758,406	-0.06(-0.74%)
Dec 26, 2017	7.297	7.425	7.248	7.407	26,278,552	+0.10(+1.34%)
Dec 22, 2017	7.358	7.376	7.278	7.309	19,346,096	-0.00(-0.03%)
Dec 21, 2017	7.244	7.329	7.214	7.311	37,710,280	+0.11(+1.52%)
Dec 20, 2017	7.104	7.244	7.092	7.202	45,767,936	+0.19(+2.68%)
Dec 19, 2017	6.989	7.038	6.947	7.013	29,168,540	+0.01(+0.09%)
Dec 18, 2017	6.922	7.026	6.904	7.007	38,123,300	+0.23(+3.40%)
Dec 15, 2017	6.710	6.844	6.692	6.777	50,390,260	+0.17(+2.57%)
Dec 14, 2017	6.577	6.655	6.571	6.607	35,271,384	-0.05(-0.82%)
Dec 13, 2017	6.649	6.686	6.592	6.662	41,914,444	-0.05(-0.72%)
Dec 12, 2017	6.455	6.710	6.455	6.710	48,872,228	+0.13(+2.03%)
Dec 11, 2017	6.583	6.637	6.552	6.577	31,022,090	+0.04(+0.56%)
Dec 08, 2017	6.583	6.607	6.492	6.540	37,850,776	+0.02(+0.37%)
Dec 07, 2017	6.413	6.528	6.401	6.516	32,995,160	-0.16(-2.36%)
Dec 06, 2017	6.680	6.728	6.601	6.674	37,107,248	-0.04(-0.63%)
Dec 05, 2017	6.804	6.959	6.716	6.716	51,366,044	-0.15(-2.21%)
Dec 04, 2017	6.765	6.922	6.753	6.868	72,120,264	+0.25(+3.85%)
Dec 01, 2017	6.564	6.695	6.522	6.613	40,257,652	+0.12(+1.87%)
Nov 30, 2017	6.662	6.680	6.449	6.492	50,140,624	-0.19(-2.82%)
Nov 29, 2017	6.819	6.862	6.674	6.680	47,105,652	-0.19(-2.82%)
Nov 28, 2017	6.698	6.929	6.674	6.874	77,512,504	+0.25(+3.85%)
Nov 27, 2017	6.680	6.686	6.598	6.619	24,995,640	-0.04(-0.64%)
Nov 24, 2017	6.637	6.753	6.625	6.662	24,782,736	+0.13(+1.95%)
Nov 22, 2017	6.443	6.577	6.431	6.534	54,192,068	+0.19(+2.96%)
Nov 21, 2017	6.237	6.370	6.219	6.346	53,523,364	+0.21(+3.36%)
Nov 20, 2017	6.188	6.188	6.031	6.140	36,440,652	+0.01(+0.10%)
Nov 17, 2017	6.025	6.176	5.982	6.134	29,324,380	+0.08(+1.40%)
Nov 16, 2017	6.031	6.067	5.934	6.049	36,093,756	+0.07(+1.12%)
Nov 15, 2017	5.812	5.988	5.782	5.982	39,766,424	+0.05(+0.92%)
Nov 14, 2017	6.061	6.094	5.849	5.927	55,447,456	-0.20(-3.27%)
Nov 13, 2017	6.031	6.182	6.018	6.128	31,514,048	+0.02(+0.30%)
Nov 10, 2017	6.085	6.134	6.012	6.109	36,163,888	-0.04(-0.59%)
Nov 09, 2017	6.164	6.207	6.085	6.146	30,843,478	-0.16(-2.50%)
Nov 08, 2017	6.328	6.334	6.219	6.304	29,897,664	+0.04(+0.68%)
Nov 07, 2017	6.334	6.352	6.207	6.261	42,650,440	-0.13(-1.99%)
Nov 06, 2017	6.267	6.395	6.261	6.389	50,332,520	+0.27(+4.36%)
Nov 03, 2017	6.182	6.200	6.037	6.122	51,223,192	-0.10(-1.66%)
Nov 02, 2017	6.112	6.225	6.049	6.225	39,794,612	+0.13(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices

Sections

Services

The Ridgway Record