Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

114.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	42.16	42.37	41.65	41.85	14,580	+0.22(+0.53%)
Apr 29, 2009	41.19	41.98	41.19	41.63	36,377	+1.25(+3.09%)
Apr 28, 2009	39.84	40.64	39.84	40.38	29,398	-0.34(-0.83%)
Apr 27, 2009	40.90	41.67	40.36	40.72	107,542	-0.92(-2.20%)
Apr 24, 2009	41.42	43.22	41.36	41.63	20,831	+0.92(+2.25%)
Apr 23, 2009	40.44	40.85	40.34	40.72	17,443	+0.95(+2.40%)
Apr 22, 2009	39.42	40.48	39.42	39.76	26,349	-0.13(-0.33%)
Apr 21, 2009	38.92	39.90	38.92	39.90	13,768	+1.09(+2.80%)
Apr 20, 2009	39.47	39.51	38.81	38.81	24,541	-1.82(-4.48%)
Apr 17, 2009	40.60	40.69	40.37	40.63	41,769	-0.30(-0.74%)
Apr 16, 2009	40.75	42.40	40.36	40.93	21,971	+0.18(+0.45%)
Apr 15, 2009	40.04	40.75	40.04	40.75	17,048	+0.88(+2.21%)
Apr 14, 2009	39.95	40.24	39.83	39.87	27,146	-0.29(-0.73%)
Apr 13, 2009	39.25	42.27	39.21	40.16	42,989	+0.68(+1.73%)
Apr 09, 2009	39.32	39.48	38.89	39.48	22,033	+1.25(+3.28%)
Apr 08, 2009	38.13	40.21	37.91	38.22	12,006	+0.50(+1.32%)
Apr 07, 2009	37.84	37.97	37.63	37.72	15,706	-0.89(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.