Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

120.68 -0.28 (-0.23%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	113.45	113.49	112.72	113.18	165,444	+0.44(+0.39%)
Feb 28, 2024	112.85	112.98	112.62	112.74	189,967	-0.89(-0.78%)
Feb 27, 2024	113.44	113.66	113.34	113.63	167,088	+0.40(+0.35%)
Feb 26, 2024	113.35	113.42	112.95	113.23	160,814	-0.14(-0.12%)
Feb 23, 2024	113.31	113.45	113.00	113.37	278,108	+0.11(+0.10%)
Feb 22, 2024	113.42	113.58	113.07	113.26	1,074,675	+0.74(+0.66%)
Feb 21, 2024	112.32	112.60	112.05	112.52	219,599	+0.09(+0.08%)
Feb 20, 2024	112.70	112.92	112.21	112.43	274,623	+0.01(+0.01%)
Feb 16, 2024	112.15	112.81	112.04	112.42	380,158	+0.11(+0.10%)
Feb 15, 2024	111.55	112.37	111.42	112.31	328,102	+1.03(+0.93%)
Feb 14, 2024	110.76	111.30	110.64	111.28	194,478	+1.71(+1.56%)
Feb 13, 2024	110.45	110.50	109.16	109.57	338,128	-2.45(-2.19%)
Feb 12, 2024	111.62	112.45	111.62	112.02	154,333	+0.39(+0.35%)
Feb 09, 2024	111.29	111.76	111.08	111.63	185,988	+0.14(+0.13%)
Feb 08, 2024	111.56	111.58	111.19	111.49	201,382	-0.14(-0.13%)
Feb 07, 2024	111.67	111.78	111.37	111.63	234,727	+0.05(+0.04%)
Feb 06, 2024	110.92	111.58	110.69	111.58	156,190	+1.36(+1.23%)
Feb 05, 2024	110.59	110.59	109.76	110.22	289,173	-1.08(-0.97%)
Feb 02, 2024	111.43	111.43	110.79	111.30	282,282	-1.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.