Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 56.76 57.17 56.63 56.67 14,880,055 -0.17(-0.30%)
Dec 30, 2021 56.24 57.00 56.24 56.84 13,514,527 +0.59(+1.04%)
Dec 29, 2021 56.40 56.44 56.03 56.25 12,806,356 -0.21(-0.37%)
Dec 28, 2021 56.68 56.72 56.46 56.46 9,618,380 -0.21(-0.37%)
Dec 27, 2021 56.38 56.71 56.38 56.67 11,745,859 +0.29(+0.52%)
Dec 23, 2021 56.18 56.47 56.00 56.38 10,954,048 +0.27(+0.47%)
Dec 22, 2021 55.66 56.11 55.53 56.11 14,086,024 +0.32(+0.58%)
Dec 21, 2021 55.31 55.80 55.30 55.79 13,993,772 +0.91(+1.66%)
Dec 20, 2021 54.89 54.94 54.53 54.88 25,267,460 -0.74(-1.33%)
Dec 17, 2021 55.59 55.87 55.43 55.62 22,386,624 -0.34(-0.61%)
Dec 16, 2021 56.28 56.53 55.84 55.96 25,307,882 +0.08(+0.14%)
Dec 15, 2021 55.73 55.95 55.14 55.88 28,931,810 -0.13(-0.24%)
Dec 14, 2021 55.84 56.17 55.79 56.02 25,081,990 -0.12(-0.22%)
Dec 13, 2021 56.61 56.64 56.02 56.14 16,028,596 -0.91(-1.59%)
Dec 10, 2021 56.95 57.09 56.83 57.05 11,805,252 +0.09(+0.16%)
Dec 09, 2021 57.09 57.26 56.89 56.95 14,354,631 -0.35(-0.61%)
Dec 08, 2021 57.05 57.40 56.93 57.31 18,133,394 +0.28(+0.49%)
Dec 07, 2021 56.83 57.06 56.78 57.03 13,901,126 +0.85(+1.52%)
Dec 06, 2021 55.69 56.19 55.47 56.18 16,453,841 +0.44(+0.78%)
Dec 03, 2021 56.42 56.51 55.49 55.74 20,678,544 -0.71(-1.26%)
Dec 02, 2021 56.42 56.81 56.15 56.45 21,078,722 +0.68(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.