Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,735.29 +120.25 (+2.61%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4622	4757	4616	4735	0	+120.25(+2.61%)
Apr 25, 2024	4516	4646	4493	4615	0	+88.84(+1.96%)
Apr 24, 2024	4606	4617	4491	4526	0	+47.40(+1.06%)
Apr 23, 2024	4415	4500	4407	4479	0	+96.88(+2.21%)
Apr 22, 2024	4351	4412	4300	4382	0	+75.05(+1.74%)
Apr 19, 2024	4446	4480	4288	4307	0	-184.84(-4.12%)
Apr 18, 2024	4542	4568	4475	4492	0	-75.60(-1.66%)
Apr 17, 2024	4722	4733	4562	4567	0	-153.22(-3.25%)
Apr 16, 2024	4683	4744	4670	4721	0	+41.43(+0.89%)
Apr 15, 2024	4804	4828	4659	4679	0	-65.95(-1.39%)
Apr 12, 2024	4810	4820	4735	4745	0	-161.32(-3.29%)
Apr 11, 2024	4817	4912	4784	4906	0	+116.02(+2.42%)
Apr 10, 2024	4790	4848	4761	4790	0	-80.46(-1.65%)
Apr 09, 2024	4869	4891	4786	4871	0	+45.42(+0.94%)
Apr 08, 2024	4849	4869	4809	4825	0	+6.26(+0.13%)
Apr 05, 2024	4784	4848	4751	4819	0	+63.06(+1.33%)
Apr 04, 2024	4977	4985	4751	4756	0	-147.43(-3.01%)
Apr 03, 2024	4835	4938	4832	4904	0	+16.56(+0.34%)
Apr 02, 2024	4884	4898	4834	4887	0	-75.16(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.