Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,820.45 +104.26 (+2.21%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3345 3351 3326 3345 0 -3.56(-0.11%)
Jun 29, 2021 3320 3350 3305 3349 0 +25.73(+0.77%)
Jun 28, 2021 3277 3334 3274 3323 0 +81.66(+2.52%)
Jun 25, 2021 3263 3270 3234 3241 0 -12.32(-0.38%)
Jun 24, 2021 3229 3258 3226 3254 0 +56.58(+1.77%)
Jun 23, 2021 3192 3215 3192 3197 0 +11.79(+0.37%)
Jun 22, 2021 3169 3193 3155 3185 0 +13.44(+0.42%)
Jun 21, 2021 3155 3175 3133 3172 0 +19.18(+0.61%)
Jun 18, 2021 3206 3211 3138 3153 0 -78.90(-2.44%)
Jun 17, 2021 3190 3255 3189 3232 0 +30.70(+0.96%)
Jun 16, 2021 3237 3246 3174 3201 0 -24.97(-0.77%)
Jun 15, 2021 3248 3266 3218 3226 0 -29.36(-0.90%)
Jun 14, 2021 3211 3256 3200 3255 0 +45.28(+1.41%)
Jun 11, 2021 3199 3210 3186 3210 0 +13.85(+0.43%)
Jun 10, 2021 3166 3206 3157 3196 0 +37.73(+1.19%)
Jun 09, 2021 3183 3191 3158 3158 0 -12.74(-0.40%)
Jun 08, 2021 3221 3221 3150 3171 0 -20.44(-0.64%)
Jun 07, 2021 3201 3205 3173 3192 0 -22.48(-0.70%)
Jun 04, 2021 3171 3222 3170 3214 0 +74.95(+2.39%)
Jun 03, 2021 3158 3172 3127 3139 0 -57.79(-1.81%)
Jun 02, 2021 3168 3207 3164 3197 0 +22.66(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.