Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,869.88 +46.79 (+0.97%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1298 1317 1295 1296 0 -19.11(-1.45%)
May 30, 2019 1310 1326 1305 1315 0 +9.72(+0.74%)
May 29, 2019 1288 1311 1287 1306 0 +5.27(+0.41%)
May 28, 2019 1318 1324 1298 1300 0 -11.67(-0.89%)
May 24, 2019 1312 1312 1312 0 -10.87(-0.82%)
May 23, 2019 1316 1324 1302 1323 0 -22.20(-1.65%)
May 22, 2019 1345 1359 1341 1345 0 -29.17(-2.12%)
May 21, 2019 1375 1381 1363 1374 0 +28.63(+2.13%)
May 20, 2019 1356 1368 1337 1346 0 -56.43(-4.02%)
May 17, 2019 1408 1436 1397 1402 0 -28.10(-1.96%)
May 16, 2019 1432 1446 1422 1430 0 -24.39(-1.68%)
May 15, 2019 1428 1464 1427 1454 0 +11.67(+0.81%)
May 14, 2019 1424 1450 1421 1443 0 +33.88(+2.40%)
May 13, 2019 1431 1438 1403 1409 0 -69.92(-4.73%)
May 10, 2019 1469 1487 1444 1479 0 +2.07(+0.14%)
May 09, 2019 1467 1484 1444 1477 0 -17.68(-1.18%)
May 08, 2019 1495 1517 1492 1494 0 -11.84(-0.79%)
May 07, 2019 1522 1527 1490 1506 0 -37.41(-2.42%)
May 06, 2019 1514 1545 1513 1544 0 -26.97(-1.72%)
May 03, 2019 1564 1571 1553 1571 0 +10.09(+0.65%)
May 02, 2019 1542 1577 1541 1561 0 +17.13(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.