Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,982.51 -35.03 (-0.70%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1368 1371 1354 1362 0 +11.06(+0.82%)
Jan 30, 2018 1355 1365 1349 1350 0 -27.98(-2.03%)
Jan 29, 2018 1373 1388 1362 1378 0 -2.85(-0.21%)
Jan 26, 2018 1357 1381 1355 1381 0 +43.65(+3.26%)
Jan 25, 2018 1376 1379 1338 1338 0 -23.06(-1.69%)
Jan 24, 2018 1374 1384 1352 1361 0 -32.18(-2.31%)
Jan 23, 2018 1387 1393 1383 1393 0 +10.45(+0.76%)
Jan 22, 2018 1373 1382 1368 1382 0 +10.38(+0.76%)
Jan 19, 2018 1376 1378 1364 1372 0 +1.47(+0.11%)
Jan 18, 2018 1363 1377 1362 1371 0 +6.27(+0.46%)
Jan 17, 2018 1338 1366 1337 1364 0 +38.32(+2.89%)
Jan 16, 2018 1335 1341 1319 1326 0 +3.87(+0.29%)
Jan 12, 2018 1322 1322 1322 0 +7.76(+0.59%)
Jan 11, 2018 1309 1315 1305 1314 0 +8.12(+0.62%)
Jan 10, 2018 1306 0 -16.35(-1.24%)
Jan 09, 2018 1335 1337 1321 1323 0 -12.97(-0.97%)
Jan 08, 2018 1323 1339 1322 1336 0 +9.83(+0.74%)
Jan 05, 2018 1321 1330 1316 1326 0 +8.47(+0.64%)
Jan 04, 2018 1315 1321 1306 1317 0 +7.38(+0.56%)
Jan 03, 2018 1292 1310 1291 1310 0 +22.16(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.