Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,820.45 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	464.14	471.13	463.03	468.43	0	+1.70(+0.36%)
Jun 27, 2013	467.88	470.85	466.66	466.74	0	+1.81(+0.39%)
Jun 26, 2013	466.81	467.20	462.20	464.93	0	+2.42(+0.52%)
Jun 25, 2013	456.80	463.62	455.37	462.51	0	+10.96(+2.43%)
Jun 24, 2013	458.05	458.07	448.23	451.55	0	-9.30(-2.02%)
Jun 21, 2013	462.14	464.33	455.79	460.85	0	+1.13(+0.24%)
Jun 20, 2013	468.20	468.26	458.22	459.72	0	-14.79(-3.12%)
Jun 19, 2013	479.76	482.06	474.35	474.51	0	-5.55(-1.16%)
Jun 18, 2013	473.19	480.52	473.13	480.06	0	+7.72(+1.63%)
Jun 17, 2013	470.60	475.33	469.82	472.34	0	+6.81(+1.46%)
Jun 14, 2013	467.62	469.63	464.65	465.53	0	-1.85(-0.40%)
Jun 13, 2013	458.83	468.08	456.50	467.38	0	+9.05(+1.98%)
Jun 12, 2013	468.19	468.81	457.62	458.33	0	-5.10(-1.10%)
Jun 11, 2013	468.18	470.67	463.31	463.43	0	-10.54(-2.22%)
Jun 10, 2013	471.86	474.87	470.35	473.97	0	+2.50(+0.53%)
Jun 07, 2013	467.53	471.97	464.10	471.47	0	+6.81(+1.47%)
Jun 06, 2013	466.17	468.50	460.00	464.66	0	-0.63(-0.14%)
Jun 05, 2013	470.56	471.73	464.75	465.29	0	-7.17(-1.52%)
Jun 04, 2013	473.11	477.58	470.54	472.45	0	+1.73(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.