Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,844.56 +36.53 (+0.76%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2860	2923	2859	2922	0	+55.23(+1.93%)
Jan 30, 2023	2904	2920	2865	2867	0	-78.58(-2.67%)
Jan 27, 2023	2907	2971	2906	2945	0	-21.33(-0.72%)
Jan 26, 2023	2958	2969	2905	2967	0	+47.61(+1.63%)
Jan 25, 2023	2862	2923	2840	2919	0	+5.25(+0.18%)
Jan 24, 2023	2901	2937	2897	2914	0	-21.09(-0.72%)
Jan 23, 2023	2823	2944	2818	2935	0	+140.14(+5.01%)
Jan 20, 2023	2735	2796	2710	2795	0	+84.25(+3.11%)
Jan 19, 2023	2763	2764	2704	2710	0	-79.03(-2.83%)
Jan 18, 2023	2835	2854	2788	2789	0	-18.01(-0.64%)
Jan 17, 2023	2792	2831	2780	2807	0	+6.82(+0.24%)
Jan 13, 2023				2801	0	+11.01(+0.39%)
Jan 12, 2023	2771	2808	2715	2790	0	+34.29(+1.24%)
Jan 11, 2023	2722	2756	2700	2755	0	+34.07(+1.25%)
Jan 10, 2023	2675	2722	2663	2721	0	+34.54(+1.29%)
Jan 09, 2023	2683	2746	2668	2687	0	+50.65(+1.92%)
Jan 06, 2023	2553	2649	2519	2636	0	+117.58(+4.67%)
Jan 05, 2023	2539	2556	2517	2519	0	-50.94(-1.98%)
Jan 04, 2023	2552	2582	2523	2569	0	+68.47(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.