Indicators

Suncor Energy Inc (TSX: SU )

53.87 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	53.90	54.10	53.50	53.87	4,168,708	-0.01(-0.02%)
Apr 25, 2024	53.56	54.10	53.19	53.88	3,661,275	+0.09(+0.17%)
Apr 24, 2024	53.38	53.85	53.32	53.79	3,887,381	+0.32(+0.60%)
Apr 23, 2024	53.31	53.62	53.13	53.47	3,467,962	-0.07(-0.13%)
Apr 22, 2024	52.76	53.85	52.38	53.54	2,831,611	+0.55(+1.04%)
Apr 19, 2024	52.19	53.46	52.19	52.99	3,455,680	+0.60(+1.15%)
Apr 18, 2024	52.25	52.85	52.16	52.39	3,633,925	+0.21(+0.40%)
Apr 17, 2024	51.80	52.78	51.57	52.18	2,509,137	+0.26(+0.50%)
Apr 16, 2024	51.10	52.20	51.09	51.92	5,006,277	+0.67(+1.31%)
Apr 15, 2024	51.74	52.08	51.07	51.25	5,923,598	-0.67(-1.29%)
Apr 12, 2024	53.39	53.53	51.61	51.92	2,940,401	-0.55(-1.05%)
Apr 11, 2024	53.60	53.72	52.32	52.47	5,950,373	-1.29(-2.40%)
Apr 10, 2024	52.77	53.78	52.54	53.76	5,610,926	+1.17(+2.22%)
Apr 09, 2024	52.51	52.76	52.21	52.59	3,631,189	+0.05(+0.10%)
Apr 08, 2024	52.92	53.02	52.24	52.54	4,292,439	-0.46(-0.87%)
Apr 05, 2024	52.31	53.01	52.10	53.00	6,731,860	+0.74(+1.42%)
Apr 04, 2024	52.00	52.29	51.62	52.26	4,142,292	+0.15(+0.29%)
Apr 03, 2024	51.66	52.24	51.44	52.11	3,268,355	+0.57(+1.11%)
Apr 02, 2024	50.95	51.57	50.48	51.54	4,218,667	+0.90(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.